We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | TG:E5N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 5.35 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 25 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 24 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 21 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 20 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 19 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 18 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 17 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 13 Jun 2024 | 5.80 | 0.40 | 7.41% | 5.80 | 5.80 | 100 |
| 12 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 11 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 10 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 07 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.40 | 5.40 | 150 |
| 06 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 04 Jun 2024 | 5.20 | -0.20 | -3.70% | 5.15 | 5.20 | 301 |
| 03 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.60 | 11 |
| 31 May 2024 | 5.35 | -0.30 | -5.31% | 5.35 | 5.35 | 25 |
| 30 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 28 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 27 May 2024 | 5.65 | -0.25 | -4.24% | 5.65 | 5.65 | 330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.35 | 5.80 | 5.15 | 5.36 | 117 | 0.10 | 1.87% |
| 3 Months | 7.10 | 7.30 | 5.15 | 6.40 | 452 | -1.65 | -23.24% |
| 6 Months | 8.40 | 8.60 | 5.15 | 6.83 | 310 | -2.95 | -35.12% |
| 1 Year | 9.45 | 9.50 | 5.15 | 7.14 | 308 | -4.00 | -42.33% |
| 3 Years | 9.45 | 9.50 | 5.15 | 7.14 | 308 | -4.00 | -42.33% |
| 5 Years | 9.45 | 9.50 | 5.15 | 7.14 | 308 | -4.00 | -42.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
