We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc | TG:E5M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.80% | 248.00 | 244.00 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 252.00 | 252.00 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 252.00 | 6.00 | 2.44% | 252.00 | 252.00 | 1 |
| 30 Jan 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 15 |
| 29 Jan 2025 | 246.00 | -6.00 | -2.38% | 246.00 | 246.00 | 64 |
| 28 Jan 2025 | 252.00 | 4.00 | 1.61% | 252.00 | 252.00 | 3 |
| 27 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0.00 |
| 24 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0.00 |
| 23 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0.00 |
| 22 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0.00 |
| 21 Jan 2025 | 248.00 | -4.00 | -1.59% | 248.00 | 252.00 | 317 |
| 20 Jan 2025 | 252.00 | 2.00 | 0.80% | 250.00 | 252.00 | 81 |
| 17 Jan 2025 | 250.00 | 8.00 | 3.31% | 250.00 | 250.00 | 62 |
| 16 Jan 2025 | 242.00 | -4.00 | -1.63% | 242.00 | 246.00 | 23 |
| 15 Jan 2025 | 246.00 | 14.00 | 6.03% | 246.00 | 246.00 | 20 |
| 14 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 13 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 10 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 09 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 08 Jan 2025 | 232.00 | -4.00 | -1.69% | 232.00 | 232.00 | 10 |
| 07 Jan 2025 | 236.00 | -8.00 | -3.28% | 236.00 | 236.00 | 24 |
| 06 Jan 2025 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 0.00 |
| 03 Jan 2025 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 0.00 |
| 02 Jan 2025 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 252.00 | 246.00 | 246.22 | 27 | -4.00 | -1.59% |
| 1 Month | 236.00 | 252.00 | 232.00 | 247.48 | 62 | 12.00 | 5.08% |
| 3 Months | 292.00 | 298.00 | 232.00 | 258.96 | 37 | -44.00 | -15.07% |
| 6 Months | 254.00 | 298.00 | 218.00 | 255.24 | 40 | -6.00 | -2.36% |
| 1 Year | 236.00 | 298.00 | 198.00 | 246.58 | 37 | 12.00 | 5.08% |
| 3 Years | 236.00 | 298.00 | 198.00 | 246.58 | 37 | 12.00 | 5.08% |
| 5 Years | 236.00 | 298.00 | 198.00 | 246.58 | 37 | 12.00 | 5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
