Invesco Markets Plc Price History - Historical Data for E500

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (E500)
Invesco Markets Plc (E500) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:E500	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.8425	45.8425	45.8425

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Invesco Markets (E500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	45.849	-0.33	-0.71%	45.849	46.235	363
27 Dec 2024	46.175	0.32	0.70%	46.123	46.774	1,118
23 Dec 2024	45.854	0.05	0.10%	45.854	46.124	69
20 Dec 2024	45.809	0.19	0.42%	45.033	45.82	420
19 Dec 2024	45.619	-0.39	-0.85%	45.586	45.921	460
18 Dec 2024	46.01	-0.75	-1.60%	46.01	47.03	723
17 Dec 2024	46.758	-0.23	-0.49%	46.758	46.969	549
16 Dec 2024	46.99	-0.01	-0.02%	46.907	47.008	806
13 Dec 2024	47.00	-0.10	-0.20%	47.00	47.06	516
12 Dec 2024	47.095	0.00	-0.01%	47.057	47.099	722
11 Dec 2024	47.098	0.29	0.62%	46.819	47.098	95
10 Dec 2024	46.808	-0.17	-0.36%	46.808	46.808	62
09 Dec 2024	46.979	-0.25	-0.54%	46.979	47.224	2,889
06 Dec 2024	47.232	0.03	0.07%	47.08	47.232	72
05 Dec 2024	47.20	0.34	0.72%	47.067	47.207	441
04 Dec 2024	46.862	0.00	0.00%	46.862	46.862	0
03 Dec 2024	46.862	0.01	0.01%	46.862	46.862	500
02 Dec 2024	46.856	0.25	0.53%	46.68	46.856	226

Download more Invesco Markets Plc Historical Data

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions