Invesco Markets Plc Price History - Historical Data for E500

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (E500)
Invesco Markets Plc (E500) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:E500	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.259	-0.55%	46.726	46.664	46.78

High Price	Low Price	Open Price	Traded	Last Trade
47.219	47.142	47.16	58	22:50:10

Invesco Markets (E500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.219	0.19	0.40%	47.142	47.219	58
30 Jan 2025	47.03	0.22	0.48%	42.975	47.03	4,340
29 Jan 2025	46.807	-0.09	-0.20%	46.807	47.00	2,071
28 Jan 2025	46.90	0.50	1.08%	46.537	46.949	3,239
27 Jan 2025	46.398	-0.77	-1.63%	46.021	46.578	5,152
24 Jan 2025	47.167	-0.04	-0.08%	47.167	47.368	14,672
23 Jan 2025	47.205	0.07	0.15%	47.028	47.205	224
22 Jan 2025	47.135	0.48	1.03%	47.005	47.135	725
21 Jan 2025	46.655	0.08	0.18%	46.54	46.685	1,876
20 Jan 2025	46.572	0.22	0.46%	46.377	46.572	569
17 Jan 2025	46.357	0.26	0.57%	46.123	46.357	40
16 Jan 2025	46.096	0.10	0.21%	46.096	46.307	56
15 Jan 2025	46.00	0.63	1.38%	45.253	46.00	305
14 Jan 2025	45.374	0.50	1.11%	45.374	45.448	271
13 Jan 2025	44.874	-0.41	-0.90%	44.758	45.00	192
10 Jan 2025	45.282	-0.54	-1.17%	45.282	45.733	12
09 Jan 2025	45.818	0.00	0.00%	45.818	45.818	0
08 Jan 2025	45.818	-0.28	-0.61%	45.695	45.89	2,194
07 Jan 2025	46.10	-0.34	-0.73%	46.10	46.395	88
06 Jan 2025	46.44	0.49	1.08%	46.228	46.614	301
03 Jan 2025	45.945	0.80	1.77%	45.444	45.945	982
02 Jan 2025	45.144	-0.71	-1.54%	45.144	45.974	747

Download more Invesco Markets Plc Historical Data

Invesco Markets

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions