Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:E500 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.00% | 46.61 | 46.59 | 46.606 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.632 | 46.61 | 46.632 | 8 | 13:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 46.668 | 0.29 | 0.63% | 46.554 | 46.668 | 195 |
| 27 Nov 2024 | 46.378 | 0.04 | 0.09% | 46.378 | 46.629 | 33 |
| 26 Nov 2024 | 46.334 | -0.09 | -0.20% | 46.334 | 46.35 | 4 |
| 25 Nov 2024 | 46.427 | 0.17 | 0.37% | 46.421 | 46.608 | 1,388 |
| 22 Nov 2024 | 46.257 | 0.13 | 0.29% | 46.02 | 46.257 | 7 |
| 21 Nov 2024 | 46.125 | 0.45 | 1.00% | 46.00 | 46.125 | 264 |
| 20 Nov 2024 | 45.67 | -0.04 | -0.09% | 45.67 | 45.879 | 52 |
| 19 Nov 2024 | 45.711 | 0.19 | 0.42% | 45.399 | 45.711 | 300 |
| 18 Nov 2024 | 45.52 | -0.22 | -0.49% | 45.46 | 45.707 | 2,080 |
| 15 Nov 2024 | 45.744 | -0.56 | -1.20% | 45.744 | 45.813 | 3,320 |
| 14 Nov 2024 | 46.30 | -0.17 | -0.36% | 46.30 | 46.44 | 1,415 |
| 13 Nov 2024 | 46.467 | 0.20 | 0.44% | 46.347 | 46.467 | 80 |
| 12 Nov 2024 | 46.264 | -0.36 | -0.76% | 46.264 | 46.515 | 5 |
| 11 Nov 2024 | 46.619 | 0.12 | 0.26% | 46.503 | 46.619 | 667 |
| 08 Nov 2024 | 46.50 | 0.33 | 0.71% | 46.20 | 46.50 | 58 |
| 07 Nov 2024 | 46.174 | 0.24 | 0.52% | 45.933 | 46.174 | 2,296 |
| 06 Nov 2024 | 45.936 | 1.56 | 3.52% | 45.713 | 45.936 | 6,870 |
| 05 Nov 2024 | 44.373 | -0.05 | -0.11% | 44.355 | 44.38 | 1,334 |
| 04 Nov 2024 | 44.424 | -0.06 | -0.13% | 44.377 | 44.431 | 81 |
| 01 Nov 2024 | 44.48 | 0.10 | 0.23% | 44.316 | 44.655 | 243 |
| 31 Oct 2024 | 44.376 | -0.77 | -1.71% | 44.376 | 44.854 | 683 |
| 30 Oct 2024 | 45.149 | -0.06 | -0.12% | 45.149 | 45.326 | 69 |
| 29 Oct 2024 | 45.204 | -0.06 | -0.14% | 45.096 | 45.222 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
