We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enwave Corporation | TG:E4U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.143 | 0.176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.16 | 0.013 | 8.84% | 0.143 | 0.17 | 8,355 |
| 14 Mar 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 13 Mar 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 12 Mar 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 11 Mar 2025 | 0.147 | 0.002 | 1.38% | 0.147 | 0.147 | 10,000 |
| 10 Mar 2025 | 0.145 | 0.004 | 2.84% | 0.145 | 0.145 | 770 |
| 07 Mar 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 06 Mar 2025 | 0.141 | -0.007 | -4.73% | 0.141 | 0.141 | 10 |
| 05 Mar 2025 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
| 04 Mar 2025 | 0.148 | -0.004 | -2.63% | 0.148 | 0.148 | 800 |
| 03 Mar 2025 | 0.152 | 0.005 | 3.40% | 0.152 | 0.152 | 5,000 |
| 28 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 27 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 26 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 25 Feb 2025 | 0.147 | -0.069 | -31.94% | 0.147 | 0.147 | 2,358 |
| 24 Feb 2025 | 0.216 | 0.016 | 8.00% | 0.216 | 0.216 | 2,358 |
| 21 Feb 2025 | 0.20 | 0.022 | 12.36% | 0.20 | 0.20 | 150 |
| 20 Feb 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 19 Feb 2025 | 0.178 | 0.016 | 9.88% | 0.17 | 0.178 | 14,500 |
| 18 Feb 2025 | 0.162 | 0.034 | 26.56% | 0.161 | 0.164 | 66,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.147 | 0.17 | 0.143 | 0.152917 | 9,178 | 0.018 | 12.24% |
| 1 Month | 0.164 | 0.216 | 0.141 | 0.162802 | 10,027 | 0.001 | 0.61% |
| 3 Months | 0.146 | 0.216 | 0.127 | 0.155332 | 10,585 | 0.019 | 13.01% |
| 6 Months | 0.136 | 0.216 | 0.117 | 0.146922 | 17,672 | 0.029 | 21.32% |
| 1 Year | 0.184 | 0.216 | 0.117 | 0.154063 | 13,846 | -0.019 | -10.33% |
| 3 Years | 0.178 | 0.262 | 0.117 | 0.162716 | 10,989 | -0.013 | -7.30% |
| 5 Years | 0.178 | 0.262 | 0.117 | 0.162716 | 10,989 | -0.013 | -7.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
