We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enwave Corporation | TG:E4U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.18% | 0.171 | 0.164 | 0.176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 20 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 17 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 16 May 2024 | 0.165 | 0.003 | 1.85% | 0.165 | 0.165 | 1 |
| 15 May 2024 | 0.162 | 0.002 | 1.25% | 0.162 | 0.19 | 356 |
| 14 May 2024 | 0.16 | 0.002 | 1.27% | 0.139 | 0.16 | 12,255 |
| 13 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 10 May 2024 | 0.158 | -0.01 | -5.95% | 0.158 | 0.158 | 5,000 |
| 09 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 08 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 07 May 2024 | 0.168 | -0.001 | -0.59% | 0.168 | 0.168 | 240 |
| 06 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 03 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 02 May 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 30 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 29 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 26 Apr 2024 | 0.169 | -0.016 | -8.65% | 0.169 | 0.169 | 1,600 |
| 25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 24 Apr 2024 | 0.185 | -0.001 | -0.54% | 0.185 | 0.185 | 10,800 |
| 23 Apr 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 310 |
| 22 Apr 2024 | 0.186 | 0.009 | 5.08% | 0.186 | 0.186 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.19 | 0.139 | 0.160057 | 4,204 | 0.032 | 23.02% |
| 1 Month | 0.186 | 0.19 | 0.139 | 0.169328 | 3,820 | -0.015 | -8.06% |
| 3 Months | 0.195 | 0.22 | 0.139 | 0.188985 | 10,040 | -0.024 | -12.31% |
| 6 Months | 0.192 | 0.262 | 0.139 | 0.19902 | 7,861 | -0.021 | -10.94% |
| 1 Year | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.007 | -3.93% |
| 3 Years | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.007 | -3.93% |
| 5 Years | 0.178 | 0.262 | 0.139 | 0.198109 | 6,925 | -0.007 | -3.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
