We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enwave Corporation | TG:E4U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.134 | 0.162 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 06 Jan 2025 | 0.146 | -0.003 | -2.01% | 0.146 | 0.146 | 100 |
| 03 Jan 2025 | 0.149 | 0.003 | 2.05% | 0.127 | 0.149 | 68,000 |
| 02 Jan 2025 | 0.146 | 0.001 | 0.69% | 0.146 | 0.146 | 750 |
| 30 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 27 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 23 Dec 2024 | 0.145 | -0.006 | -3.97% | 0.136 | 0.15 | 198,321 |
| 20 Dec 2024 | 0.151 | 0.029 | 23.77% | 0.14 | 0.151 | 4,100 |
| 19 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 18 Dec 2024 | 0.122 | -0.014 | -10.29% | 0.122 | 0.122 | 600 |
| 17 Dec 2024 | 0.136 | 0.003 | 2.26% | 0.136 | 0.136 | 40,000 |
| 16 Dec 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 10,000 |
| 13 Dec 2024 | 0.133 | 0.016 | 13.68% | 0.133 | 0.133 | 28,482 |
| 12 Dec 2024 | 0.117 | -0.015 | -11.36% | 0.117 | 0.117 | 1 |
| 11 Dec 2024 | 0.132 | 0.015 | 12.82% | 0.117 | 0.132 | 14,270 |
| 10 Dec 2024 | 0.117 | -0.004 | -3.31% | 0.117 | 0.117 | 30 |
| 09 Dec 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
