We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | TG:E4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.15% | 90.45 | 90.25 | 90.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0.00 |
| 25 Jun 2024 | 91.70 | -1.15 | -1.24% | 91.25 | 92.65 | 4 |
| 24 Jun 2024 | 92.85 | 0.45 | 0.49% | 91.75 | 93.45 | 31 |
| 21 Jun 2024 | 92.40 | -0.45 | -0.48% | 92.40 | 93.25 | 85 |
| 20 Jun 2024 | 92.85 | 1.70 | 1.87% | 92.10 | 93.00 | 243 |
| 19 Jun 2024 | 91.15 | -0.90 | -0.98% | 91.15 | 92.05 | 11 |
| 18 Jun 2024 | 92.05 | 2.95 | 3.31% | 89.75 | 92.05 | 17 |
| 17 Jun 2024 | 89.10 | -0.95 | -1.05% | 89.10 | 89.30 | 2 |
| 14 Jun 2024 | 90.05 | -1.95 | -2.12% | 90.05 | 90.50 | 12 |
| 13 Jun 2024 | 92.00 | 0.60 | 0.66% | 92.00 | 92.00 | 10 |
| 12 Jun 2024 | 91.40 | 0.40 | 0.44% | 91.40 | 91.60 | 22 |
| 11 Jun 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 92.30 | 17 |
| 10 Jun 2024 | 93.50 | -1.75 | -1.84% | 91.80 | 93.50 | 101 |
| 07 Jun 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0.00 |
| 06 Jun 2024 | 95.25 | -1.40 | -1.45% | 95.00 | 97.90 | 74 |
| 05 Jun 2024 | 96.65 | -0.75 | -0.77% | 96.65 | 96.65 | 3 |
| 04 Jun 2024 | 97.40 | 2.70 | 2.85% | 95.85 | 97.65 | 16 |
| 03 Jun 2024 | 94.70 | 1.75 | 1.88% | 92.70 | 94.70 | 216 |
| 31 May 2024 | 92.95 | 0.85 | 0.92% | 92.95 | 93.20 | 18 |
| 30 May 2024 | 92.10 | -3.10 | -3.26% | 90.75 | 92.15 | 168 |
| 29 May 2024 | 95.20 | -3.00 | -3.05% | 95.00 | 95.20 | 55 |
| 28 May 2024 | 98.20 | 0.60 | 0.61% | 98.20 | 98.20 | 1 |
| 27 May 2024 | 97.60 | 3.15 | 3.34% | 94.70 | 97.60 | 226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.05 | 93.45 | 91.15 | 92.69 | 75 | -1.60 | -1.74% |
| 1 Month | 95.00 | 97.90 | 89.10 | 93.33 | 53 | -4.55 | -4.79% |
| 3 Months | 96.85 | 104.60 | 89.10 | 95.77 | 61 | -6.40 | -6.61% |
| 6 Months | 112.90 | 119.30 | 89.10 | 101.64 | 68 | -22.45 | -19.88% |
| 1 Year | 106.10 | 119.30 | 87.20 | 100.81 | 81 | -15.65 | -14.75% |
| 3 Years | 106.10 | 119.30 | 87.20 | 100.81 | 81 | -15.65 | -14.75% |
| 5 Years | 106.10 | 119.30 | 87.20 | 100.81 | 81 | -15.65 | -14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
