We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | TG:E4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -5.39% | 63.15 | 62.20 | 62.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.10 | 62.50 | 65.10 | 460 | 15:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 66.85 | -3.00 | -4.29% | 66.60 | 69.95 | 516 |
| 08 Jan 2025 | 69.85 | -4.15 | -5.61% | 68.90 | 72.55 | 129 |
| 07 Jan 2025 | 74.00 | -0.85 | -1.14% | 74.00 | 75.10 | 126 |
| 06 Jan 2025 | 74.85 | -1.70 | -2.22% | 74.80 | 76.80 | 198 |
| 03 Jan 2025 | 76.55 | 1.05 | 1.39% | 74.95 | 76.55 | 91 |
| 02 Jan 2025 | 75.50 | 1.60 | 2.17% | 73.95 | 75.50 | 163 |
| 30 Dec 2024 | 73.90 | -0.20 | -0.27% | 73.90 | 74.10 | 16 |
| 27 Dec 2024 | 74.10 | -0.15 | -0.20% | 73.25 | 74.35 | 174 |
| 23 Dec 2024 | 74.25 | 2.15 | 2.98% | 73.00 | 74.25 | 238 |
| 20 Dec 2024 | 72.10 | -0.40 | -0.55% | 71.75 | 72.70 | 169 |
| 19 Dec 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 73.50 | 145 |
| 18 Dec 2024 | 73.50 | -3.00 | -3.92% | 73.50 | 75.95 | 307 |
| 17 Dec 2024 | 76.50 | -0.60 | -0.78% | 74.95 | 76.50 | 72 |
| 16 Dec 2024 | 77.10 | -2.50 | -3.14% | 76.80 | 79.55 | 446 |
| 13 Dec 2024 | 79.60 | -1.80 | -2.21% | 79.60 | 80.50 | 32 |
| 12 Dec 2024 | 81.40 | -1.10 | -1.33% | 81.00 | 82.35 | 283 |
| 11 Dec 2024 | 82.50 | -0.80 | -0.96% | 82.45 | 83.45 | 95 |
| 10 Dec 2024 | 83.30 | 1.45 | 1.77% | 82.30 | 83.75 | 1,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.95 | 76.80 | 62.50 | 70.39 | 212 | -11.80 | -15.74% |
| 1 Month | 80.50 | 80.50 | 62.50 | 73.13 | 188 | -17.35 | -21.55% |
| 3 Months | 96.65 | 96.65 | 62.50 | 81.55 | 141 | -33.50 | -34.66% |
| 6 Months | 91.70 | 106.70 | 62.50 | 90.06 | 131 | -28.55 | -31.13% |
| 1 Year | 114.80 | 119.30 | 62.50 | 93.34 | 104 | -51.65 | -44.99% |
| 3 Years | 106.10 | 119.30 | 62.50 | 95.09 | 103 | -42.95 | -40.48% |
| 5 Years | 106.10 | 119.30 | 62.50 | 95.09 | 103 | -42.95 | -40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
