We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | TG:E4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.08% | 64.75 | 64.15 | 64.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 64.75 | 65.00 | 39 | 10:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 65.40 | -0.05 | -0.08% | 64.60 | 65.40 | 74 |
| 13 Feb 2025 | 65.45 | 1.60 | 2.51% | 65.25 | 65.45 | 275 |
| 12 Feb 2025 | 63.85 | 0.10 | 0.16% | 63.50 | 63.85 | 57 |
| 11 Feb 2025 | 63.75 | -1.05 | -1.62% | 63.75 | 64.85 | 251 |
| 10 Feb 2025 | 64.80 | 0.95 | 1.49% | 63.80 | 64.80 | 201 |
| 07 Feb 2025 | 63.85 | 1.00 | 1.59% | 63.20 | 64.30 | 42 |
| 06 Feb 2025 | 62.85 | -3.95 | -5.91% | 62.85 | 65.10 | 741 |
| 05 Feb 2025 | 66.80 | -3.20 | -4.57% | 66.65 | 67.55 | 602 |
| 04 Feb 2025 | 70.00 | 4.50 | 6.87% | 65.55 | 71.50 | 422 |
| 03 Feb 2025 | 65.50 | 0.20 | 0.31% | 63.15 | 65.50 | 473 |
| 31 Jan 2025 | 65.30 | 2.45 | 3.90% | 64.50 | 65.30 | 138 |
| 30 Jan 2025 | 62.85 | -0.10 | -0.16% | 62.85 | 63.35 | 24 |
| 29 Jan 2025 | 62.95 | -1.90 | -2.93% | 61.00 | 65.40 | 186 |
| 28 Jan 2025 | 64.85 | -0.15 | -0.23% | 64.85 | 65.05 | 2 |
| 27 Jan 2025 | 65.00 | 1.15 | 1.80% | 63.60 | 65.00 | 906 |
| 24 Jan 2025 | 63.85 | 2.20 | 3.57% | 62.00 | 64.50 | 414 |
| 23 Jan 2025 | 61.65 | -2.65 | -4.12% | 60.90 | 63.90 | 476 |
| 22 Jan 2025 | 64.30 | -2.35 | -3.53% | 64.20 | 66.10 | 146 |
| 21 Jan 2025 | 66.65 | -0.75 | -1.11% | 66.10 | 67.30 | 42 |
| 20 Jan 2025 | 67.40 | 0.10 | 0.15% | 67.00 | 68.15 | 247 |
| 17 Jan 2025 | 67.30 | 1.50 | 2.28% | 65.85 | 67.80 | 585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
