We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multitude PLC | TG:E4I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 03 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 02 Jan 2025 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 30 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 27 Dec 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 0.00 |
| 23 Dec 2024 | 4.67 | -0.25 | -4.98% | 4.665 | 4.95 | 5,294 |
| 20 Dec 2024 | 4.915 | 0.04 | 0.92% | 4.73 | 5.00 | 5,707 |
| 19 Dec 2024 | 4.87 | -0.10 | -1.91% | 4.87 | 5.04 | 2,300 |
| 18 Dec 2024 | 4.965 | -0.10 | -1.88% | 4.965 | 5.17 | 8,116 |
| 17 Dec 2024 | 5.06 | -0.10 | -1.94% | 5.06 | 5.26 | 2,971 |
| 16 Dec 2024 | 5.16 | -0.12 | -2.27% | 5.16 | 5.33 | 5,886 |
| 13 Dec 2024 | 5.28 | -0.05 | -0.94% | 5.26 | 5.34 | 3,785 |
| 12 Dec 2024 | 5.33 | -0.04 | -0.74% | 5.28 | 5.43 | 3,459 |
| 11 Dec 2024 | 5.37 | -0.19 | -3.42% | 5.37 | 5.46 | 1,960 |
| 10 Dec 2024 | 5.56 | 0.02 | 0.36% | 5.42 | 5.60 | 8,976 |
| 09 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.18 | 5.54 | 10,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.60 | 5.60 | 4.665 | 5.13 | 4,845 | 0.00 | 0.00% |
| 3 Months | 4.85 | 5.65 | 4.205 | 4.99 | 4,869 | 0.00 | 0.00% |
| 6 Months | 6.19 | 6.72 | 3.905 | 5.22 | 5,579 | 0.00 | 0.00% |
| 1 Year | 5.90 | 6.72 | 3.905 | 5.28 | 5,796 | 0.00 | 0.00% |
| 3 Years | 5.90 | 6.72 | 3.905 | 5.28 | 5,796 | 0.00 | 0.00% |
| 5 Years | 5.90 | 6.72 | 3.905 | 5.28 | 5,796 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
