Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multitude PLC | TG:E4I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 6.44% | 5.12 | 4.975 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 4.80 | 4.875 | 6,279 | 16:37:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.685 | -0.10 | -1.99% | 4.685 | 4.81 | 2,288 |
| 28 Nov 2024 | 4.78 | 0.02 | 0.42% | 4.675 | 4.79 | 2,185 |
| 27 Nov 2024 | 4.76 | -0.06 | -1.14% | 4.76 | 4.815 | 3,000 |
| 26 Nov 2024 | 4.815 | -0.03 | -0.62% | 4.815 | 4.85 | 1,963 |
| 25 Nov 2024 | 4.845 | -0.13 | -2.61% | 4.775 | 4.995 | 5,559 |
| 22 Nov 2024 | 4.975 | 0.38 | 8.15% | 4.65 | 4.975 | 2,320 |
| 21 Nov 2024 | 4.60 | 0.06 | 1.43% | 4.505 | 4.74 | 2,444 |
| 20 Nov 2024 | 4.535 | -0.29 | -5.91% | 4.535 | 4.685 | 2,535 |
| 19 Nov 2024 | 4.82 | 0.24 | 5.13% | 4.77 | 4.87 | 1,500 |
| 18 Nov 2024 | 4.585 | -0.14 | -2.96% | 4.585 | 4.725 | 6,578 |
| 15 Nov 2024 | 4.725 | 0.09 | 2.05% | 4.725 | 4.895 | 2,869 |
| 14 Nov 2024 | 4.63 | 0.30 | 6.81% | 4.615 | 4.90 | 3,687 |
| 13 Nov 2024 | 4.335 | 0.07 | 1.52% | 4.205 | 4.415 | 8,530 |
| 12 Nov 2024 | 4.27 | -0.23 | -5.01% | 4.27 | 4.54 | 7,337 |
| 11 Nov 2024 | 4.495 | -0.24 | -5.07% | 4.495 | 4.765 | 7,296 |
| 08 Nov 2024 | 4.735 | 0.03 | 0.53% | 4.575 | 4.735 | 2,900 |
| 07 Nov 2024 | 4.71 | -0.22 | -4.37% | 4.605 | 4.88 | 2,781 |
| 06 Nov 2024 | 4.925 | 0.00 | 0.00% | 4.705 | 4.925 | 2,498 |
| 05 Nov 2024 | 4.925 | 0.42 | 9.32% | 4.50 | 4.925 | 2,926 |
| 04 Nov 2024 | 4.505 | -0.53 | -10.44% | 4.505 | 4.90 | 4,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
