We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecotel Comm | TG:E4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.65% | 15.40 | 15.05 | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.65 | 15.10 | 15.65 | 185 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.10 | -0.50 | -3.21% | 15.10 | 15.65 | 185 |
| 13 Jun 2024 | 15.60 | 0.25 | 1.63% | 15.60 | 15.60 | 140 |
| 12 Jun 2024 | 15.35 | 0.10 | 0.66% | 15.35 | 15.35 | 20 |
| 11 Jun 2024 | 15.25 | -0.15 | -0.97% | 15.25 | 15.90 | 225 |
| 10 Jun 2024 | 15.40 | -0.15 | -0.96% | 15.40 | 15.40 | 65 |
| 07 Jun 2024 | 15.55 | 0.15 | 0.97% | 15.00 | 15.55 | 2,017 |
| 06 Jun 2024 | 15.40 | -0.05 | -0.32% | 15.00 | 15.40 | 433 |
| 05 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 100 |
| 04 Jun 2024 | 15.45 | 0.20 | 1.31% | 15.20 | 15.45 | 195 |
| 03 Jun 2024 | 15.25 | -0.20 | -1.29% | 15.20 | 15.45 | 102 |
| 31 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 30 May 2024 | 15.45 | 0.35 | 2.32% | 15.25 | 15.45 | 250 |
| 29 May 2024 | 15.10 | 0.25 | 1.68% | 15.10 | 15.15 | 178 |
| 28 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 27 May 2024 | 14.85 | 0.05 | 0.34% | 14.85 | 15.35 | 455 |
| 24 May 2024 | 14.80 | -0.50 | -3.27% | 14.80 | 15.30 | 63 |
| 23 May 2024 | 15.30 | 0.50 | 3.38% | 14.90 | 15.45 | 1,388 |
| 22 May 2024 | 14.80 | 0.05 | 0.34% | 14.80 | 14.85 | 330 |
| 21 May 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.90 | 280 |
| 20 May 2024 | 15.00 | 0.35 | 2.39% | 14.80 | 15.00 | 294 |
| 17 May 2024 | 14.65 | -0.20 | -1.35% | 14.65 | 14.95 | 400 |
| 16 May 2024 | 14.85 | -0.10 | -0.67% | 14.85 | 15.05 | 924 |
| 15 May 2024 | 14.95 | 0.00 | 0.00% | 14.80 | 15.00 | 910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.90 | 15.00 | 15.52 | 493 | 0.40 | 2.67% |
| 1 Month | 14.80 | 15.90 | 14.65 | 15.26 | 385 | 0.60 | 4.05% |
| 3 Months | 15.10 | 16.00 | 13.95 | 14.94 | 777 | 0.30 | 1.99% |
| 6 Months | 15.55 | 18.45 | 13.95 | 15.82 | 749 | -0.15 | -0.96% |
| 1 Year | 23.90 | 24.20 | 13.95 | 17.34 | 1,045 | -8.50 | -35.56% |
| 3 Years | 16.40 | 54.80 | 13.95 | 30.61 | 1,998 | -1.00 | -6.10% |
| 5 Years | 7.85 | 54.80 | 5.45 | 22.32 | 2,109 | 7.55 | 96.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
