We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Metals Ltd | TG:E47 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1535 | 0.1405 | 0.1595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:40:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.1595 | 0.004 | 2.57% | 0.1595 | 0.1595 | 990 |
| 26 Jun 2024 | 0.1555 | 0.003 | 1.97% | 0.1555 | 0.1555 | 12,879 |
| 25 Jun 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.00 |
| 24 Jun 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.00 |
| 21 Jun 2024 | 0.1525 | 0.001 | 0.66% | 0.1525 | 0.1525 | 10,034 |
| 20 Jun 2024 | 0.1515 | -0.0115 | -7.06% | 0.1395 | 0.1675 | 34,000 |
| 19 Jun 2024 | 0.163 | 0.0195 | 13.59% | 0.163 | 0.163 | 4,270 |
| 18 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.00 |
| 17 Jun 2024 | 0.1435 | -0.005 | -3.37% | 0.1435 | 0.145 | 12,000 |
| 14 Jun 2024 | 0.1485 | -0.006 | -3.88% | 0.1485 | 0.1485 | 4,943 |
| 13 Jun 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.00 |
| 12 Jun 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.00 |
| 11 Jun 2024 | 0.1545 | -0.002 | -1.28% | 0.1475 | 0.1545 | 13,284 |
| 10 Jun 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.00 |
| 07 Jun 2024 | 0.1565 | 0.001 | 0.64% | 0.1325 | 0.1565 | 78,000 |
| 06 Jun 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.00 |
| 05 Jun 2024 | 0.1555 | -0.0145 | -8.53% | 0.1555 | 0.1555 | 12,862 |
| 04 Jun 2024 | 0.17 | -0.0005 | -0.29% | 0.162 | 0.17 | 58,553 |
| 03 Jun 2024 | 0.1705 | -0.004 | -2.29% | 0.1675 | 0.1705 | 20,000 |
| 31 May 2024 | 0.1745 | 0.003 | 1.75% | 0.1675 | 0.1825 | 54,764 |
| 30 May 2024 | 0.1715 | 0.044 | 34.51% | 0.156 | 0.1715 | 18,770 |
| 29 May 2024 | 0.1275 | -0.036 | -22.02% | 0.1275 | 0.137 | 16,230 |
| 28 May 2024 | 0.1635 | 0.0721 | 78.88% | 0.1385 | 0.1635 | 149,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1525 | 0.1595 | 0.1525 | 0.154406 | 7,968 | 0.001 | 0.66% |
| 1 Month | 0.1825 | 0.1825 | 0.1325 | 0.161645 | 24,352 | -0.029 | -15.89% |
| 3 Months | 0.073 | 0.1825 | 0.07 | 0.13373 | 24,182 | 0.0805 | 110.27% |
| 6 Months | 0.0827 | 0.1825 | 0.0618 | 0.101999 | 25,982 | 0.0708 | 85.61% |
| 1 Year | 0.108 | 0.1825 | 0.0618 | 0.097671 | 22,352 | 0.0455 | 42.13% |
| 3 Years | 0.108 | 0.1825 | 0.0618 | 0.097671 | 22,352 | 0.0455 | 42.13% |
| 5 Years | 0.108 | 0.1825 | 0.0618 | 0.097671 | 22,352 | 0.0455 | 42.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
