We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Metals Ltd | TG:E47 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.61% | 0.08 | 0.078 | 0.0876 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 1,977 | 13:45:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 22 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 21 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 20 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 17 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 16 Jan 2025 | 0.0754 | 0.003 | 4.14% | 0.0754 | 0.0754 | 20,000 |
| 15 Jan 2025 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.00 |
| 14 Jan 2025 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.00 |
| 13 Jan 2025 | 0.0724 | -0.0028 | -3.72% | 0.0724 | 0.0724 | 15,485 |
| 10 Jan 2025 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.00 |
| 09 Jan 2025 | 0.0752 | -0.0064 | -7.84% | 0.0752 | 0.0752 | 41 |
| 08 Jan 2025 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.00 |
| 07 Jan 2025 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.00 |
| 06 Jan 2025 | 0.0816 | 0.018 | 28.30% | 0.0816 | 0.0816 | 63 |
| 03 Jan 2025 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.00 |
| 02 Jan 2025 | 0.0636 | -0.0202 | -24.11% | 0.0632 | 0.0748 | 40,479 |
| 30 Dec 2024 | 0.0838 | 0.0138 | 19.71% | 0.0838 | 0.0838 | 2,500 |
| 27 Dec 2024 | 0.07 | -0.001 | -1.41% | 0.0688 | 0.07 | 25,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0688 | 0.0838 | 0.0632 | 0.069243 | 14,811 | 0.0112 | 16.28% |
| 3 Months | 0.0932 | 0.105 | 0.0632 | 0.082597 | 11,596 | -0.0132 | -14.16% |
| 6 Months | 0.1995 | 0.1995 | 0.0632 | 0.123841 | 12,977 | -0.1195 | -59.90% |
| 1 Year | 0.0732 | 0.226 | 0.0632 | 0.124589 | 18,819 | 0.0068 | 9.29% |
| 3 Years | 0.108 | 0.226 | 0.0618 | 0.111096 | 19,477 | -0.028 | -25.93% |
| 5 Years | 0.108 | 0.226 | 0.0618 | 0.111096 | 19,477 | -0.028 | -25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
