We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | TG:E3X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.62% | 103.96 | 103.20 | 103.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.98 | 102.50 | 102.50 | 275 | 13:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 103.46 | -1.02 | -0.98% | 103.16 | 105.70 | 626 |
| 14 May 2024 | 104.48 | -0.16 | -0.15% | 104.04 | 104.86 | 332 |
| 13 May 2024 | 104.64 | -0.06 | -0.06% | 104.26 | 105.64 | 768 |
| 10 May 2024 | 104.70 | 0.50 | 0.48% | 104.48 | 105.18 | 370 |
| 09 May 2024 | 104.20 | 0.30 | 0.29% | 103.04 | 104.70 | 146 |
| 08 May 2024 | 103.90 | -1.34 | -1.27% | 103.56 | 105.48 | 473 |
| 07 May 2024 | 105.24 | -2.56 | -2.37% | 104.62 | 108.22 | 967 |
| 06 May 2024 | 107.80 | 0.28 | 0.26% | 106.50 | 108.92 | 11,725 |
| 03 May 2024 | 107.52 | -18.06 | -14.38% | 107.20 | 116.48 | 7,538 |
| 02 May 2024 | 125.58 | -0.94 | -0.74% | 124.64 | 126.16 | 463 |
| 30 Apr 2024 | 126.52 | -0.32 | -0.25% | 126.52 | 126.54 | 218 |
| 29 Apr 2024 | 126.84 | -0.96 | -0.75% | 126.76 | 127.50 | 217 |
| 26 Apr 2024 | 127.80 | 0.98 | 0.77% | 127.34 | 128.28 | 808 |
| 25 Apr 2024 | 126.82 | -0.08 | -0.06% | 124.72 | 126.82 | 581 |
| 24 Apr 2024 | 126.90 | 1.88 | 1.50% | 126.56 | 129.00 | 475 |
| 23 Apr 2024 | 125.02 | 2.20 | 1.79% | 123.72 | 125.02 | 177 |
| 22 Apr 2024 | 122.82 | 2.00 | 1.66% | 120.62 | 122.82 | 6,244 |
| 19 Apr 2024 | 120.82 | 0.64 | 0.53% | 119.44 | 120.82 | 325 |
| 18 Apr 2024 | 120.18 | -0.68 | -0.56% | 120.18 | 121.06 | 287 |
| 17 Apr 2024 | 120.86 | -0.94 | -0.77% | 120.86 | 121.78 | 296 |
| 16 Apr 2024 | 121.80 | 1.08 | 0.89% | 120.38 | 121.80 | 280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.72 | 105.70 | 102.50 | 104.27 | 448 | 0.24 | 0.23% |
| 1 Month | 120.70 | 129.00 | 102.50 | 112.17 | 1,723 | -16.74 | -13.87% |
| 3 Months | 126.48 | 129.00 | 102.50 | 117.79 | 1,045 | -22.52 | -17.81% |
| 6 Months | 120.98 | 148.62 | 102.50 | 126.00 | 1,368 | -17.02 | -14.07% |
| 1 Year | 86.33 | 148.62 | 85.21 | 116.42 | 1,112 | 17.63 | 20.42% |
| 3 Years | 141.68 | 188.80 | 78.35 | 116.70 | 685 | -37.72 | -26.62% |
| 5 Years | 106.00 | 188.80 | 44.00 | 112.41 | 570 | -2.04 | -1.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
