We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | TG:E3X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -0.52% | 182.20 | 181.70 | 182.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 181.48 | 182.98 | 152 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 181.48 | -1.16 | -0.64% | 181.48 | 185.00 | 152 |
| 16 Jan 2025 | 182.64 | 1.32 | 0.73% | 181.30 | 182.88 | 305 |
| 15 Jan 2025 | 181.32 | 2.56 | 1.43% | 178.50 | 181.32 | 52 |
| 14 Jan 2025 | 178.76 | 2.68 | 1.52% | 177.50 | 178.82 | 182 |
| 13 Jan 2025 | 176.08 | -0.20 | -0.11% | 174.52 | 176.08 | 21 |
| 10 Jan 2025 | 176.28 | -1.68 | -0.94% | 174.98 | 177.66 | 115 |
| 09 Jan 2025 | 177.96 | 2.32 | 1.32% | 176.62 | 178.00 | 65 |
| 08 Jan 2025 | 175.64 | -0.08 | -0.05% | 175.64 | 176.54 | 237 |
| 07 Jan 2025 | 175.72 | -1.62 | -0.91% | 174.94 | 178.70 | 68 |
| 06 Jan 2025 | 177.34 | -2.82 | -1.57% | 177.34 | 181.44 | 280 |
| 03 Jan 2025 | 180.16 | -0.02 | -0.01% | 179.94 | 181.10 | 435 |
| 02 Jan 2025 | 180.18 | 4.22 | 2.40% | 177.26 | 185.00 | 671 |
| 30 Dec 2024 | 175.96 | -2.14 | -1.20% | 175.96 | 178.90 | 180 |
| 27 Dec 2024 | 178.10 | -3.00 | -1.66% | 177.70 | 182.28 | 531 |
| 23 Dec 2024 | 181.10 | 3.90 | 2.20% | 176.56 | 181.10 | 220 |
| 20 Dec 2024 | 177.20 | 4.00 | 2.31% | 169.24 | 177.34 | 891 |
| 19 Dec 2024 | 173.20 | 3.26 | 1.92% | 169.70 | 173.20 | 598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.68 | 185.00 | 174.52 | 180.20 | 135 | 5.52 | 3.12% |
| 1 Month | 172.58 | 185.00 | 169.24 | 178.62 | 284 | 9.62 | 5.57% |
| 3 Months | 147.90 | 185.00 | 141.66 | 170.76 | 540 | 34.30 | 23.19% |
| 6 Months | 127.06 | 185.00 | 99.51 | 141.90 | 626 | 55.14 | 43.40% |
| 1 Year | 136.20 | 185.00 | 99.51 | 128.35 | 862 | 46.00 | 33.77% |
| 3 Years | 162.82 | 188.80 | 78.35 | 118.40 | 735 | 19.38 | 11.90% |
| 5 Years | 100.44 | 188.80 | 44.00 | 116.06 | 537 | 81.76 | 81.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
