Nexoptic Technology Corp Share Price History - Historical Data for E3O1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Nexoptic Technology Corp (E3O1)
Nexoptic Technology Corp (E3O1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nexoptic Technology Corp	TG:E3O1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0155	0.0075	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:00

Nexoptic Technology (E3O1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0265	0.00	0.00%	0.0265	0.0265	0.00
16 Jan 2025	0.0265	0.002	8.16%	0.011	0.0265	1,156
15 Jan 2025	0.0245	0.0005	2.08%	0.023	0.0245	43,879
14 Jan 2025	0.024	0.001	4.35%	0.0095	0.024	676
13 Jan 2025	0.023	-0.0055	-19.30%	0.0095	0.0285	14,959
10 Jan 2025	0.0285	0.004	16.33%	0.011	0.0285	3,143
09 Jan 2025	0.0245	-0.002	-7.55%	0.0095	0.0245	24,166
08 Jan 2025	0.0265	0.016	152.38%	0.0105	0.0315	56,044
07 Jan 2025	0.0105	0.003	40.00%	0.0075	0.0265	24,898
06 Jan 2025	0.0075	-0.015	-66.67%	0.0075	0.0265	44,699
03 Jan 2025	0.0225	0.0155	221.43%	0.0225	0.0225	4,445
02 Jan 2025	0.007	-0.0155	-68.89%	0.007	0.0225	41,023
30 Dec 2024	0.0225	0.0155	221.43%	0.007	0.0225	2,105
27 Dec 2024	0.007	-0.019	-73.08%	0.007	0.026	12,619
23 Dec 2024	0.026	0.00	0.00%	0.026	0.026	2,836
20 Dec 2024	0.026	-0.004	-13.33%	0.0105	0.026	847
19 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0.00

Download more Nexoptic Technology Corp Historical Data

Nexoptic Technology Corp (E3O1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0265	0.0285	0.0095	0.024376	12,763	-0.011	-41.51%
1 Month	0.0105	0.0315	0.007	0.017471	18,500	0.005	47.62%
3 Months	0.032	0.033	0.007	0.019697	17,176	-0.0165	-51.56%
6 Months	0.032	0.033	0.007	0.019697	17,176	-0.0165	-51.56%
1 Year	0.0208	0.0342	0.007	0.018435	20,252	-0.0053	-25.48%
3 Years	0.0304	0.0572	0.007	0.02015	15,294	-0.0149	-49.01%
5 Years	0.0304	0.0572	0.007	0.02015	15,294	-0.0149	-49.01%

Nexoptic Technology

Amazoncom CDR CAD Hedged

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions