We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | TG:E3M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.83% | 194.55 | 193.50 | 195.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.30 | 191.25 | 191.45 | 33 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 192.30 | 0.05 | 0.03% | 191.25 | 192.30 | 33 |
| 25 Jul 2024 | 192.25 | 2.85 | 1.50% | 187.75 | 192.25 | 315 |
| 24 Jul 2024 | 189.40 | -3.40 | -1.76% | 188.45 | 190.95 | 166 |
| 23 Jul 2024 | 192.80 | 1.70 | 0.89% | 192.80 | 195.45 | 19 |
| 22 Jul 2024 | 191.10 | -0.90 | -0.47% | 190.95 | 191.10 | 11 |
| 19 Jul 2024 | 192.00 | -6.90 | -3.47% | 189.95 | 198.35 | 109 |
| 18 Jul 2024 | 198.90 | 6.00 | 3.11% | 197.70 | 202.30 | 1,235 |
| 17 Jul 2024 | 192.90 | 0.00 | 0.00% | 188.85 | 193.50 | 219 |
| 16 Jul 2024 | 192.90 | 11.90 | 6.57% | 182.55 | 193.00 | 1,393 |
| 15 Jul 2024 | 181.00 | 4.00 | 2.26% | 177.25 | 181.90 | 198 |
| 12 Jul 2024 | 177.00 | 2.75 | 1.58% | 174.00 | 177.00 | 162 |
| 11 Jul 2024 | 174.25 | 7.35 | 4.40% | 173.00 | 174.50 | 86 |
| 10 Jul 2024 | 166.90 | -3.00 | -1.77% | 166.20 | 169.60 | 123 |
| 09 Jul 2024 | 169.90 | 1.10 | 0.65% | 169.90 | 171.90 | 112 |
| 08 Jul 2024 | 168.80 | -2.00 | -1.17% | 168.80 | 170.70 | 4 |
| 05 Jul 2024 | 170.80 | -1.60 | -0.93% | 170.75 | 170.80 | 10 |
| 04 Jul 2024 | 172.40 | 1.55 | 0.91% | 170.95 | 172.40 | 32 |
| 03 Jul 2024 | 170.85 | -2.35 | -1.36% | 170.00 | 171.60 | 223 |
| 02 Jul 2024 | 173.20 | -0.95 | -0.55% | 171.65 | 173.20 | 4 |
| 01 Jul 2024 | 174.15 | 2.10 | 1.22% | 174.15 | 175.45 | 83 |
| 28 Jun 2024 | 172.05 | 0.00 | 0.00% | 172.05 | 172.05 | 0.00 |
| 27 Jun 2024 | 172.05 | 2.00 | 1.18% | 171.40 | 172.80 | 243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
