We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | TG:E3M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.10 | 253.30 | 255.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:24:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 248.30 | -3.50 | -1.39% | 248.30 | 255.30 | 95 |
| 11 Feb 2025 | 251.80 | -2.20 | -0.87% | 250.60 | 251.80 | 133 |
| 10 Feb 2025 | 254.00 | -3.30 | -1.28% | 254.00 | 254.00 | 5 |
| 07 Feb 2025 | 257.30 | 1.50 | 0.59% | 253.60 | 257.80 | 11 |
| 06 Feb 2025 | 255.80 | 10.30 | 4.20% | 40.885 | 255.80 | 411 |
| 05 Feb 2025 | 245.50 | -1.10 | -0.45% | 241.80 | 245.50 | 133 |
| 04 Feb 2025 | 246.60 | -2.50 | -1.00% | 245.00 | 250.00 | 372 |
| 03 Feb 2025 | 249.10 | 8.10 | 3.36% | 242.60 | 249.10 | 86 |
| 31 Jan 2025 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 8 |
| 30 Jan 2025 | 241.00 | 2.00 | 0.84% | 241.00 | 244.70 | 62 |
| 29 Jan 2025 | 239.00 | -6.40 | -2.61% | 239.00 | 241.40 | 27 |
| 28 Jan 2025 | 245.40 | 4.70 | 1.95% | 240.40 | 245.40 | 87 |
| 27 Jan 2025 | 240.70 | 5.20 | 2.21% | 235.20 | 245.20 | 506 |
| 24 Jan 2025 | 235.50 | 5.50 | 2.39% | 232.70 | 235.50 | 17 |
| 23 Jan 2025 | 230.00 | 2.40 | 1.05% | 225.70 | 230.00 | 7 |
| 22 Jan 2025 | 227.60 | 0.00 | 0.00% | 227.60 | 227.60 | 0.00 |
| 21 Jan 2025 | 227.60 | 4.70 | 2.11% | 225.00 | 227.60 | 90 |
| 20 Jan 2025 | 222.90 | 0.00 | 0.00% | 222.90 | 222.90 | 0.00 |
| 17 Jan 2025 | 222.90 | -0.10 | -0.04% | 221.80 | 222.90 | 17 |
| 16 Jan 2025 | 223.00 | 0.80 | 0.36% | 221.30 | 223.00 | 16 |
| 15 Jan 2025 | 222.20 | 1.60 | 0.73% | 221.30 | 224.90 | 22 |
| 14 Jan 2025 | 220.60 | 1.60 | 0.73% | 220.60 | 220.60 | 35 |
| 13 Jan 2025 | 219.00 | -4.00 | -1.79% | 219.00 | 219.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
