We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution AB | TG:E3G1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.58 | 2.69% | 98.60 | 98.10 | 99.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.10 | 96.34 | 96.66 | 466 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.10 | 2.38 | 2.46% | 96.34 | 99.10 | 466 |
| 24 Jun 2024 | 96.72 | 0.08 | 0.08% | 95.98 | 99.00 | 2,565 |
| 21 Jun 2024 | 96.64 | -0.08 | -0.08% | 95.60 | 98.92 | 1,217 |
| 20 Jun 2024 | 96.72 | 0.58 | 0.60% | 96.56 | 98.00 | 483 |
| 19 Jun 2024 | 96.14 | 0.32 | 0.33% | 95.92 | 97.00 | 158 |
| 18 Jun 2024 | 95.82 | -0.28 | -0.29% | 94.80 | 96.44 | 830 |
| 17 Jun 2024 | 96.10 | 1.64 | 1.74% | 93.40 | 96.10 | 1,313 |
| 14 Jun 2024 | 94.46 | -1.58 | -1.65% | 93.42 | 96.12 | 1,217 |
| 13 Jun 2024 | 96.04 | -3.22 | -3.24% | 94.78 | 99.26 | 705 |
| 12 Jun 2024 | 99.26 | -0.04 | -0.04% | 95.68 | 100.00 | 830 |
| 11 Jun 2024 | 99.30 | 0.94 | 0.96% | 98.26 | 99.50 | 189 |
| 10 Jun 2024 | 98.36 | -1.20 | -1.21% | 97.94 | 99.36 | 890 |
| 07 Jun 2024 | 99.56 | -1.74 | -1.72% | 99.34 | 101.45 | 329 |
| 06 Jun 2024 | 101.30 | 0.50 | 0.50% | 100.75 | 102.20 | 384 |
| 05 Jun 2024 | 100.80 | 1.34 | 1.35% | 100.25 | 100.80 | 363 |
| 04 Jun 2024 | 99.46 | 0.30 | 0.30% | 98.28 | 100.15 | 375 |
| 03 Jun 2024 | 99.16 | -0.30 | -0.30% | 99.00 | 100.25 | 525 |
| 31 May 2024 | 99.46 | 2.44 | 2.51% | 96.36 | 99.46 | 313 |
| 30 May 2024 | 97.02 | -0.94 | -0.96% | 96.56 | 97.48 | 1,228 |
| 29 May 2024 | 97.96 | -1.10 | -1.11% | 97.02 | 99.02 | 824 |
| 28 May 2024 | 99.06 | -2.84 | -2.79% | 99.06 | 101.90 | 1,072 |
| 27 May 2024 | 101.90 | 2.00 | 2.00% | 99.92 | 101.90 | 512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
