We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution AB | TG:E3G1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.18% | 75.14 | 74.76 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.56 | 73.22 | 73.92 | 4,003 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 75.48 | 1.74 | 2.36% | 73.22 | 75.56 | 4,003 |
| 23 Jan 2025 | 73.74 | -0.26 | -0.35% | 70.50 | 74.22 | 6,194 |
| 22 Jan 2025 | 74.00 | -0.60 | -0.80% | 72.96 | 74.66 | 3,005 |
| 21 Jan 2025 | 74.60 | 0.94 | 1.28% | 73.18 | 74.96 | 2,889 |
| 20 Jan 2025 | 73.66 | -0.12 | -0.16% | 72.62 | 73.82 | 4,021 |
| 17 Jan 2025 | 73.78 | -2.14 | -2.82% | 72.52 | 76.72 | 5,331 |
| 16 Jan 2025 | 75.92 | 0.76 | 1.01% | 75.04 | 76.72 | 1,885 |
| 15 Jan 2025 | 75.16 | 0.50 | 0.67% | 73.92 | 75.54 | 3,326 |
| 14 Jan 2025 | 74.66 | 1.64 | 2.25% | 73.70 | 75.52 | 2,227 |
| 13 Jan 2025 | 73.02 | -1.08 | -1.46% | 72.44 | 75.50 | 3,754 |
| 10 Jan 2025 | 74.10 | 0.12 | 0.16% | 72.98 | 74.14 | 1,619 |
| 09 Jan 2025 | 73.98 | -0.48 | -0.64% | 71.56 | 74.00 | 2,184 |
| 08 Jan 2025 | 74.46 | -3.28 | -4.22% | 73.30 | 78.50 | 3,914 |
| 07 Jan 2025 | 77.74 | 0.20 | 0.26% | 76.14 | 78.44 | 2,239 |
| 06 Jan 2025 | 77.54 | 1.24 | 1.63% | 76.50 | 79.52 | 2,528 |
| 03 Jan 2025 | 76.30 | 0.00 | 0.00% | 75.50 | 77.36 | 2,324 |
| 02 Jan 2025 | 76.30 | 1.86 | 2.50% | 74.36 | 76.98 | 5,242 |
| 30 Dec 2024 | 74.44 | -0.56 | -0.75% | 74.16 | 75.86 | 3,381 |
| 27 Dec 2024 | 75.00 | 1.72 | 2.35% | 72.54 | 75.50 | 14,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.96 | 76.72 | 70.50 | 73.89 | 4,288 | -0.819999 | -1.08% |
| 1 Month | 73.50 | 79.52 | 70.50 | 74.79 | 3,919 | 1.64 | 2.23% |
| 3 Months | 86.94 | 87.86 | 69.52 | 78.16 | 3,379 | -11.80 | -13.57% |
| 6 Months | 88.04 | 96.00 | 69.52 | 82.21 | 2,302 | -12.90 | -14.65% |
| 1 Year | 109.72 | 123.96 | 69.52 | 87.66 | 1,511 | -34.58 | -31.52% |
| 3 Years | 109.38 | 123.96 | 69.52 | 88.52 | 1,010 | -34.24 | -31.30% |
| 5 Years | 143.40 | 144.92 | 69.52 | 88.73 | 950 | -68.26 | -47.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
