We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | TG:E3B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.094 | 2.098 | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2.088 | -0.01 | -0.67% | 2.088 | 2.154 | 529 |
| 14 Jan 2025 | 2.102 | 0.08 | 3.96% | 2.01 | 2.102 | 12,468 |
| 13 Jan 2025 | 2.022 | -0.08 | -3.62% | 2.016 | 2.064 | 12,617 |
| 10 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.12 | 5,373 |
| 09 Jan 2025 | 2.098 | 0.01 | 0.38% | 2.082 | 2.142 | 20,623 |
| 08 Jan 2025 | 2.09 | -0.10 | -4.65% | 2.09 | 2.202 | 3,632 |
| 07 Jan 2025 | 2.192 | -0.07 | -3.01% | 2.192 | 2.286 | 20,558 |
| 06 Jan 2025 | 2.26 | 0.08 | 3.67% | 2.186 | 2.276 | 22,516 |
| 03 Jan 2025 | 2.18 | -0.03 | -1.54% | 2.178 | 2.222 | 3,186 |
| 02 Jan 2025 | 2.214 | -0.01 | -0.36% | 2.194 | 2.352 | 10,841 |
| 30 Dec 2024 | 2.222 | 0.01 | 0.36% | 2.21 | 2.254 | 12,033 |
| 27 Dec 2024 | 2.214 | -0.07 | -3.15% | 2.21 | 2.366 | 27,423 |
| 23 Dec 2024 | 2.286 | -0.22 | -8.85% | 2.286 | 2.532 | 13,650 |
| 20 Dec 2024 | 2.508 | -0.17 | -6.21% | 2.48 | 2.678 | 9,891 |
| 19 Dec 2024 | 2.674 | -0.14 | -5.04% | 2.674 | 2.80 | 21,142 |
| 18 Dec 2024 | 2.816 | -0.07 | -2.49% | 2.816 | 2.99 | 18,991 |
| 17 Dec 2024 | 2.888 | 0.01 | 0.28% | 2.84 | 2.94 | 635 |
| 16 Dec 2024 | 2.88 | -0.13 | -4.19% | 2.874 | 3.012 | 20,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.154 | 2.01 | 2.08 | 10,322 | -0.016 | -0.76% |
| 1 Month | 2.80 | 2.80 | 2.01 | 2.25 | 13,099 | -0.706 | -25.21% |
| 3 Months | 3.73 | 3.90 | 2.01 | 2.79 | 8,214 | -1.64 | -43.86% |
| 6 Months | 4.314 | 4.97 | 2.01 | 3.33 | 5,871 | -2.22 | -51.46% |
| 1 Year | 4.306 | 4.97 | 2.01 | 3.56 | 5,006 | -2.21 | -51.37% |
| 3 Years | 10.815 | 11.64 | 2.01 | 4.45 | 2,976 | -8.72 | -80.64% |
| 5 Years | 11.10 | 11.64 | 2.01 | 4.61 | 2,927 | -9.01 | -81.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
