We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | TG:E35 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0106 | 5.37% | 0.208 | 0.2025 | 0.2135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.208 | 187,405 | 20:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.208 | 0.0194 | 10.29% | 0.20 | 0.22 | 187,405 |
| 30 May 2024 | 0.1886 | -0.0114 | -5.70% | 0.1886 | 0.22 | 116,139 |
| 29 May 2024 | 0.20 | 0.0004 | 0.20% | 0.194 | 0.22 | 124,661 |
| 28 May 2024 | 0.1996 | 0.0096 | 5.05% | 0.19 | 0.1996 | 66,263 |
| 27 May 2024 | 0.19 | 0.017 | 9.83% | 0.1802 | 0.19 | 125,000 |
| 24 May 2024 | 0.173 | -0.0008 | -0.46% | 0.1712 | 0.18 | 77,650 |
| 23 May 2024 | 0.1738 | -0.0126 | -6.76% | 0.165 | 0.189 | 83,788 |
| 22 May 2024 | 0.1864 | -0.0028 | -1.48% | 0.1766 | 0.1876 | 107,500 |
| 21 May 2024 | 0.1892 | 0.0074 | 4.07% | 0.176 | 0.1996 | 111,400 |
| 20 May 2024 | 0.1818 | 0.0164 | 9.92% | 0.1626 | 0.1818 | 105,832 |
| 17 May 2024 | 0.1654 | 0.007 | 4.42% | 0.163 | 0.18 | 59,630 |
| 16 May 2024 | 0.1584 | -0.007 | -4.23% | 0.1584 | 0.1792 | 25,185 |
| 15 May 2024 | 0.1654 | 0.0054 | 3.37% | 0.16 | 0.1688 | 49,057 |
| 14 May 2024 | 0.16 | 0.0022 | 1.39% | 0.1586 | 0.1658 | 77,890 |
| 13 May 2024 | 0.1578 | 0.0192 | 13.85% | 0.138 | 0.1578 | 414,115 |
| 10 May 2024 | 0.1386 | 0.0038 | 2.82% | 0.1322 | 0.1518 | 1,044,821 |
| 09 May 2024 | 0.1348 | 0.007 | 5.48% | 0.1278 | 0.1348 | 11,988 |
| 08 May 2024 | 0.1278 | -0.0024 | -1.84% | 0.1278 | 0.1348 | 44,722 |
| 07 May 2024 | 0.1302 | -0.0084 | -6.06% | 0.1302 | 0.1406 | 65,656 |
| 06 May 2024 | 0.1386 | 0.007 | 5.32% | 0.1302 | 0.139 | 103,637 |
| 03 May 2024 | 0.1316 | 0.0114 | 9.48% | 0.128 | 0.1318 | 19,563 |
| 02 May 2024 | 0.1202 | -0.0048 | -3.84% | 0.1202 | 0.1286 | 47,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1712 | 0.22 | 0.1712 | 0.190785 | 101,943 | 0.0368 | 21.50% |
| 1 Month | 0.1318 | 0.22 | 0.1278 | 0.158606 | 141,725 | 0.0762 | 57.81% |
| 3 Months | 0.138 | 0.22 | 0.1202 | 0.156873 | 110,842 | 0.07 | 50.72% |
| 6 Months | 0.24 | 0.242 | 0.107 | 0.155315 | 72,683 | -0.032 | -13.33% |
| 1 Year | 0.246 | 0.246 | 0.107 | 0.159852 | 54,798 | -0.038 | -15.45% |
| 3 Years | 0.246 | 0.246 | 0.107 | 0.159852 | 54,798 | -0.038 | -15.45% |
| 5 Years | 0.246 | 0.246 | 0.107 | 0.159852 | 54,798 | -0.038 | -15.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
