Guanajuato Silver Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guanajuato Silver Company Ltd	TG:E35	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0054	4.11%	0.1368	0.1252	0.1368

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1412	0.132	0.132	20,830	21:00:01

Guanajuato Silver (E35) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.1372	0.0134	10.82%	0.1258	0.1372	186,933
14 Mar 2025	0.1238	0.0018	1.48%	0.1238	0.1274	85,000
13 Mar 2025	0.122	-0.0016	-1.29%	0.122	0.1272	51,572
12 Mar 2025	0.1236	0.0178	16.82%	0.1126	0.1236	42,125
11 Mar 2025	0.1058	0.005	4.96%	0.1024	0.113	96,024
10 Mar 2025	0.1008	-0.0072	-6.67%	0.1008	0.1008	3,000
07 Mar 2025	0.108	-0.0036	-3.23%	0.104	0.108	113,600
06 Mar 2025	0.1116	-0.0004	-0.36%	0.1116	0.1116	20,000
05 Mar 2025	0.112	0.009	8.74%	0.112	0.112	2,000
04 Mar 2025	0.103	-0.0076	-6.87%	0.103	0.1212	31,625
03 Mar 2025	0.1106	-0.0116	-9.49%	0.1106	0.1172	40,832
28 Feb 2025	0.1222	0.0006	0.49%	0.1222	0.1222	400
27 Feb 2025	0.1216	0.00	0.00%	0.1216	0.1216	0.00
26 Feb 2025	0.1216	0.0028	2.36%	0.1216	0.1216	5
25 Feb 2025	0.1188	-0.0188	-13.66%	0.111	0.1198	113,952
24 Feb 2025	0.1376	0.00	0.00%	0.1376	0.1376	0.00
21 Feb 2025	0.1376	0.0076	5.85%	0.1376	0.1376	10,000
20 Feb 2025	0.13	-0.015	-10.34%	0.13	0.141	123,245
19 Feb 2025	0.145	0.01	7.41%	0.145	0.145	10,000
18 Feb 2025	0.135	0.007	5.47%	0.1148	0.135	161,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.113	0.1412	0.1024	0.125263	92,331	0.0238	21.06%
1 Month	0.1148	0.145	0.1008	0.123519	60,629	0.022	19.16%
3 Months	0.112	0.145	0.1008	0.125745	60,970	0.0248	22.14%
6 Months	0.155	0.21	0.1008	0.147851	69,091	-0.0182	-11.74%
1 Year	0.143	0.22	0.1008	0.157023	77,575	-0.0062	-4.34%
3 Years	0.246	0.246	0.1008	0.157896	60,983	-0.1092	-44.39%
5 Years	0.246	0.246	0.1008	0.157896	60,983	-0.1092	-44.39%