ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

E30 Liberty Defense Holdings Ltd

0.908
-0.085 (-8.56%)
18:08:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liberty Defense Holdings Ltd TG:E30 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.085 -8.56% 0.908 0.875 0.92
High Price Low Price Open Price Shares Traded Last Trade
0.908 0.908 0.908 1,000 18:08:11

Liberty Defense (E30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.850.000.00%0.850.850.00
14 Mar 20250.850.000.00%0.850.850.00
13 Mar 20250.85-0.071-7.71%0.850.852,500
12 Mar 20250.9210.000.00%0.9210.9210.00
11 Mar 20250.921-0.103-10.06%0.9210.9215,000
10 Mar 20251.0240.043.96%1.0241.024300
07 Mar 20250.9850.066.49%0.9280.98511,015
06 Mar 20250.925-0.055-5.61%0.9250.9711,300
05 Mar 20250.980.0910.11%0.8660.982,200
04 Mar 20250.89-0.228-20.39%0.891.0161,500
03 Mar 20251.1180.087.92%1.1181.118979
28 Feb 20251.036-0.36-26.00%1.031.28267,159
27 Feb 20251.400.085.74%1.2361.4012,620
26 Feb 20251.324-0.01-0.75%1.3161.4083,871
25 Feb 20251.3340.108.10%1.3061.3530,325
24 Feb 20251.234-0.16-11.22%1.2341.43232,847
21 Feb 20251.39-0.07-5.05%1.2741.66624,211
20 Feb 20251.4640.1713.49%1.4641.57411,405
19 Feb 20251.290.2625.73%1.0161.2927,475
18 Feb 20251.0260.1111.40%0.9181.0261,100
Download more Liberty Defense Holdings Ltd Historical Data

Liberty Defense Holdings Ltd (E30) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%