We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd | TG:E30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -1.37% | 0.505 | 0.4595 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.502 | 0.502 | 0.502 | 402 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.502 | -0.054 | -9.71% | 0.502 | 0.502 | 402 |
| 02 Jan 2025 | 0.556 | 0.035 | 6.72% | 0.556 | 0.556 | 258 |
| 30 Dec 2024 | 0.521 | 0.00 | 0.00% | 0.521 | 0.521 | 0.00 |
| 27 Dec 2024 | 0.521 | 0.00 | 0.00% | 0.521 | 0.521 | 0.00 |
| 23 Dec 2024 | 0.521 | -0.054 | -9.39% | 0.521 | 0.521 | 13 |
| 20 Dec 2024 | 0.575 | -0.023 | -3.85% | 0.575 | 0.575 | 13 |
| 19 Dec 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 18 Dec 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 17 Dec 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 16 Dec 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 13 Dec 2024 | 0.598 | 0.152 | 34.08% | 0.598 | 0.598 | 300 |
| 12 Dec 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
| 11 Dec 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
| 10 Dec 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
| 09 Dec 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
| 06 Dec 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.556 | 0.556 | 0.502 | 0.556 | 258 | -0.051 | -9.17% |
| 1 Month | 0.598 | 0.598 | 0.502 | 0.577219 | 146 | -0.093 | -15.55% |
| 3 Months | 0.397 | 0.598 | 0.397 | 0.570719 | 87 | 0.108 | 27.20% |
| 6 Months | 0.397 | 0.598 | 0.397 | 0.570719 | 87 | 0.108 | 27.20% |
| 1 Year | 0.397 | 0.598 | 0.397 | 0.570719 | 87 | 0.108 | 27.20% |
| 3 Years | 0.397 | 0.598 | 0.397 | 0.570719 | 87 | 0.108 | 27.20% |
| 5 Years | 0.397 | 0.598 | 0.397 | 0.570719 | 87 | 0.108 | 27.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
