Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd | TG:E30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.47% | 0.87 | 0.854 | 0.886 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.00 |
| 21 Mar 2025 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.00 |
| 20 Mar 2025 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.00 |
| 19 Mar 2025 | 0.879 | -0.029 | -3.19% | 0.828 | 0.879 | 15,400 |
| 18 Mar 2025 | 0.908 | 0.058 | 6.82% | 0.908 | 0.908 | 1,000 |
| 17 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 14 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 13 Mar 2025 | 0.85 | -0.071 | -7.71% | 0.85 | 0.85 | 2,500 |
| 12 Mar 2025 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.00 |
| 11 Mar 2025 | 0.921 | -0.103 | -10.06% | 0.921 | 0.921 | 5,000 |
| 10 Mar 2025 | 1.024 | 0.04 | 3.96% | 1.024 | 1.024 | 300 |
| 07 Mar 2025 | 0.985 | 0.06 | 6.49% | 0.928 | 0.985 | 11,015 |
| 06 Mar 2025 | 0.925 | -0.055 | -5.61% | 0.925 | 0.971 | 1,300 |
| 05 Mar 2025 | 0.98 | 0.09 | 10.11% | 0.866 | 0.98 | 2,200 |
| 04 Mar 2025 | 0.89 | -0.228 | -20.39% | 0.89 | 1.016 | 1,500 |
| 03 Mar 2025 | 1.118 | 0.08 | 7.92% | 1.118 | 1.118 | 979 |
| 28 Feb 2025 | 1.036 | -0.36 | -26.00% | 1.03 | 1.282 | 67,159 |
| 27 Feb 2025 | 1.40 | 0.08 | 5.74% | 1.236 | 1.40 | 12,620 |
| 26 Feb 2025 | 1.324 | -0.01 | -0.75% | 1.316 | 1.408 | 3,871 |
| 25 Feb 2025 | 1.334 | 0.10 | 8.10% | 1.306 | 1.35 | 30,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
