We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almirall SA | TG:E2Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.25% | 9.83 | 9.71 | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.83 | 9.83 | 9.83 | 8 | 11:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.85 | 0.14 | 1.44% | 9.775 | 9.955 | 8 |
| 12 Jun 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 2 |
| 11 Jun 2024 | 9.69 | 0.01 | 0.16% | 9.63 | 9.765 | 79 |
| 10 Jun 2024 | 9.675 | 0.31 | 3.31% | 9.54 | 9.675 | 116 |
| 07 Jun 2024 | 9.365 | -0.31 | -3.20% | 9.335 | 9.365 | 52 |
| 06 Jun 2024 | 9.675 | -0.09 | -0.87% | 9.675 | 9.675 | 1 |
| 05 Jun 2024 | 9.76 | 0.12 | 1.19% | 9.76 | 9.76 | 256 |
| 04 Jun 2024 | 9.645 | -0.18 | -1.78% | 9.645 | 9.715 | 14 |
| 03 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.68 | 9.905 | 1,093 |
| 31 May 2024 | 9.82 | -0.01 | -0.10% | 9.82 | 9.82 | 21 |
| 30 May 2024 | 9.83 | 0.14 | 1.39% | 9.83 | 9.83 | 200 |
| 29 May 2024 | 9.695 | -0.16 | -1.62% | 9.675 | 9.695 | 86 |
| 28 May 2024 | 9.855 | 0.09 | 0.87% | 9.83 | 9.905 | 17 |
| 27 May 2024 | 9.77 | 0.17 | 1.77% | 9.695 | 9.77 | 83 |
| 24 May 2024 | 9.60 | -0.06 | -0.62% | 9.60 | 9.63 | 8 |
| 23 May 2024 | 9.66 | 0.16 | 1.68% | 9.625 | 9.66 | 3 |
| 22 May 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.58 | 939 |
| 21 May 2024 | 9.49 | 0.21 | 2.26% | 9.48 | 9.49 | 6,033 |
| 20 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 17 May 2024 | 9.28 | -0.09 | -0.91% | 9.28 | 9.495 | 10 |
| 16 May 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 0.00 |
| 15 May 2024 | 9.365 | 0.13 | 1.41% | 9.365 | 9.40 | 7 |
| 14 May 2024 | 9.235 | -0.11 | -1.18% | 9.195 | 9.30 | 246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.335 | 9.955 | 9.335 | 9.62 | 51 | 0.495 | 5.30% |
| 1 Month | 9.495 | 9.955 | 9.28 | 9.56 | 475 | 0.335 | 3.53% |
| 3 Months | 8.06 | 9.955 | 7.945 | 8.56 | 883 | 1.77 | 21.96% |
| 6 Months | 8.75 | 9.955 | 7.885 | 8.54 | 696 | 1.08 | 12.34% |
| 1 Year | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.495 | 5.30% |
| 3 Years | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.495 | 5.30% |
| 5 Years | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.495 | 5.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
