ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

E2Z Almirall SA

9.575
-0.02 (-0.21%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Almirall SA TG:E2Z Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.21% 9.575 9.535 9.61
High Price Low Price Open Price Shares Traded Last Trade
9.615 9.535 9.615 1,302 22:50:06

Almirall (E2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20249.800.000.00%9.809.800.00
21 Jun 20249.800.050.51%9.809.8010
20 Jun 20249.750.000.00%9.759.750.00
19 Jun 20249.75-0.04-0.41%9.759.753
18 Jun 20249.79-0.13-1.31%9.799.865185
17 Jun 20249.920.090.92%9.929.945258
14 Jun 20249.83-0.02-0.20%9.839.838
13 Jun 20249.850.141.44%9.7759.9558
12 Jun 20249.710.020.21%9.719.712
11 Jun 20249.690.323.47%9.639.76579
10 Jun 20249.3650.000.00%9.3659.3650.00
07 Jun 20249.365-0.31-3.20%9.3359.36552
06 Jun 20249.675-0.09-0.87%9.6759.6751
05 Jun 20249.760.121.19%9.769.76256
04 Jun 20249.645-0.18-1.78%9.6459.71514
03 Jun 20249.820.000.00%9.689.9051,093
31 May 20249.82-0.01-0.10%9.829.8221
30 May 20249.830.141.39%9.839.83200
29 May 20249.695-0.16-1.62%9.6759.69586
28 May 20249.8550.090.87%9.839.90517
27 May 20249.770.171.77%9.6959.7783
24 May 20249.60-0.06-0.62%9.609.638
Download more Almirall SA Historical Data

Almirall SA (E2Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.859.8659.5359.7966-0.275-2.79%
1 Month9.9059.9559.3359.80134-0.33-3.33%
3 Months8.309.9558.0658.598681.2715.36%
6 Months8.5159.9557.8858.556371.0612.45%
1 Year9.33510.007.8858.716870.242.57%
3 Years9.33510.007.8858.716870.242.57%
5 Years9.33510.007.8858.716870.242.57%