We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | TG:E2H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.58 | 38.185 | 38.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.495 | -0.12 | -0.30% | 38.375 | 38.955 | 80 |
| 25 Jun 2024 | 38.61 | 0.11 | 0.29% | 38.175 | 38.81 | 389 |
| 24 Jun 2024 | 38.50 | 0.15 | 0.39% | 37.885 | 38.57 | 363 |
| 21 Jun 2024 | 38.35 | 0.09 | 0.22% | 38.35 | 38.905 | 1,123 |
| 20 Jun 2024 | 38.265 | 0.20 | 0.54% | 38.00 | 38.40 | 1,000 |
| 19 Jun 2024 | 38.06 | 0.25 | 0.66% | 37.605 | 38.12 | 638 |
| 18 Jun 2024 | 37.81 | -0.15 | -0.40% | 37.59 | 38.285 | 641 |
| 17 Jun 2024 | 37.96 | 0.38 | 1.02% | 37.385 | 37.995 | 536 |
| 14 Jun 2024 | 37.575 | -0.22 | -0.60% | 37.54 | 38.055 | 313 |
| 13 Jun 2024 | 37.80 | 0.54 | 1.45% | 37.005 | 37.925 | 753 |
| 12 Jun 2024 | 37.26 | -0.06 | -0.16% | 37.155 | 37.855 | 1,172 |
| 11 Jun 2024 | 37.32 | -0.22 | -0.59% | 37.155 | 37.865 | 953 |
| 10 Jun 2024 | 37.54 | 0.01 | 0.01% | 37.235 | 37.555 | 1,046 |
| 07 Jun 2024 | 37.535 | -0.04 | -0.11% | 37.465 | 38.035 | 676 |
| 06 Jun 2024 | 37.575 | -0.04 | -0.11% | 37.305 | 37.825 | 521 |
| 05 Jun 2024 | 37.615 | -0.16 | -0.41% | 37.465 | 38.19 | 1,126 |
| 04 Jun 2024 | 37.77 | 0.10 | 0.25% | 37.305 | 37.915 | 1,141 |
| 03 Jun 2024 | 37.675 | -0.17 | -0.44% | 37.65 | 38.615 | 1,906 |
| 31 May 2024 | 37.84 | 0.43 | 1.15% | 37.315 | 37.86 | 523 |
| 30 May 2024 | 37.41 | 0.22 | 0.59% | 36.905 | 37.62 | 472 |
| 29 May 2024 | 37.19 | -0.20 | -0.53% | 37.00 | 37.565 | 3,315 |
| 28 May 2024 | 37.39 | -0.41 | -1.08% | 37.305 | 38.015 | 1,778 |
| 27 May 2024 | 37.80 | 0.27 | 0.72% | 37.405 | 37.895 | 692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
