We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | TG:E2H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 0.83% | 43.235 | 42.80 | 43.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.21 | 42.41 | 42.99 | 771 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 42.955 | -0.04 | -0.08% | 42.41 | 43.21 | 771 |
| 02 Jan 2025 | 42.99 | 1.22 | 2.92% | 42.31 | 43.60 | 829 |
| 30 Dec 2024 | 41.77 | -0.24 | -0.56% | 41.66 | 42.195 | 956 |
| 27 Dec 2024 | 42.005 | -0.05 | -0.12% | 41.995 | 42.60 | 1,797 |
| 23 Dec 2024 | 42.055 | 0.20 | 0.47% | 41.70 | 42.185 | 575 |
| 20 Dec 2024 | 41.86 | -0.13 | -0.32% | 41.13 | 42.20 | 1,449 |
| 19 Dec 2024 | 41.995 | -0.01 | -0.01% | 41.58 | 42.28 | 4,660 |
| 18 Dec 2024 | 42.00 | -0.85 | -1.98% | 42.00 | 43.09 | 950 |
| 17 Dec 2024 | 42.85 | 0.00 | -0.01% | 42.83 | 43.20 | 958 |
| 16 Dec 2024 | 42.855 | -0.14 | -0.33% | 42.735 | 43.285 | 721 |
| 13 Dec 2024 | 42.995 | 0.29 | 0.68% | 42.615 | 43.06 | 354 |
| 12 Dec 2024 | 42.705 | 0.19 | 0.45% | 42.085 | 42.80 | 819 |
| 11 Dec 2024 | 42.515 | 0.05 | 0.11% | 42.185 | 42.515 | 97 |
| 10 Dec 2024 | 42.47 | -0.33 | -0.77% | 42.405 | 43.12 | 178 |
| 09 Dec 2024 | 42.80 | 0.11 | 0.26% | 42.625 | 43.285 | 1,962 |
| 06 Dec 2024 | 42.69 | 0.41 | 0.98% | 42.495 | 42.70 | 166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.19 | 43.60 | 41.66 | 42.17 | 1,194 | 1.05 | 2.48% |
| 1 Month | 42.70 | 43.60 | 41.13 | 42.28 | 1,098 | 0.535 | 1.25% |
| 3 Months | 43.73 | 46.00 | 41.13 | 42.79 | 1,116 | -0.495 | -1.13% |
| 6 Months | 38.38 | 46.00 | 38.125 | 41.85 | 987 | 4.86 | 12.65% |
| 1 Year | 44.78 | 46.00 | 36.905 | 40.47 | 966 | -1.55 | -3.45% |
| 3 Years | 41.09 | 46.00 | 36.905 | 40.69 | 921 | 2.15 | 5.22% |
| 5 Years | 41.09 | 46.00 | 36.905 | 40.69 | 921 | 2.15 | 5.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
