ENBW Intl Finance BV Price History - Historical Data for E2DE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
ENBW Intl Finance BV (E2DE)
ENBW Intl Finance BV (E2DE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ENBW Intl Finance BV	TG:E2DE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.741	-0.59%	124.477	124.195	124.759

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

ENBW Intl Finance BV (E2DE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	127.00	0.00	0.00%	127.00	127.00	0
07 Jan 2025	127.00	0.00	0.00%	127.00	127.00	0
06 Jan 2025	127.00	0.00	0.00%	127.00	127.00	0
03 Jan 2025	127.00	2.13	1.70%	127.00	127.00	3,000
02 Jan 2025	124.873	-1.50	-1.18%	124.873	124.873	1,000
30 Dec 2024	126.37	0.00	0.00%	126.37	126.37	0
27 Dec 2024	126.37	-1.77	-1.38%	126.37	126.37	105,000
23 Dec 2024	128.14	0.06	0.05%	127.00	128.14	9,000
20 Dec 2024	128.08	1.40	1.10%	128.01	128.08	13,000
19 Dec 2024	126.681	-2.48	-1.92%	126.681	126.681	1,000
18 Dec 2024	129.16	0.00	0.00%	129.16	129.16	0
17 Dec 2024	129.16	0.00	0.00%	129.16	129.16	0
16 Dec 2024	129.16	0.00	0.00%	129.16	129.16	0
13 Dec 2024	129.16	-1.85	-1.41%	129.16	129.36	48,000
12 Dec 2024	131.01	0.00	0.00%	131.01	131.01	0
11 Dec 2024	131.01	0.57	0.44%	131.01	131.01	15,000
10 Dec 2024	130.44	0.00	0.00%	130.44	130.44	0
09 Dec 2024	130.44	0.00	0.00%	130.44	130.44	0

Download more ENBW Intl Finance BV Historical Data

ENBW Intl Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions