We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EchoStar Corp | TG:E20 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 15.80 | 16.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.10 | 100 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 100 |
| 20 Jun 2024 | 16.00 | 0.30 | 1.91% | 15.50 | 16.00 | 1,343 |
| 19 Jun 2024 | 15.70 | -0.60 | -3.68% | 15.70 | 15.70 | 245 |
| 18 Jun 2024 | 16.30 | 0.40 | 2.52% | 16.30 | 16.30 | 2 |
| 17 Jun 2024 | 15.90 | -1.20 | -7.02% | 15.90 | 16.10 | 252 |
| 14 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 13 Jun 2024 | 17.10 | 0.60 | 3.64% | 17.10 | 17.10 | 1,355 |
| 12 Jun 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 116 |
| 11 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.60 | 16.70 | 233 |
| 10 Jun 2024 | 16.70 | -0.60 | -3.47% | 16.70 | 16.70 | 21 |
| 07 Jun 2024 | 17.30 | -0.40 | -2.26% | 17.20 | 17.30 | 689 |
| 06 Jun 2024 | 17.70 | -0.60 | -3.28% | 17.70 | 18.10 | 273 |
| 05 Jun 2024 | 18.30 | 0.70 | 3.98% | 17.90 | 18.30 | 227 |
| 04 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 03 Jun 2024 | 17.60 | -0.30 | -1.68% | 17.60 | 17.60 | 42 |
| 31 May 2024 | 17.90 | 1.20 | 7.19% | 17.30 | 17.90 | 1,997 |
| 30 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 29 May 2024 | 16.70 | -0.20 | -1.18% | 16.70 | 16.70 | 458 |
| 28 May 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 17.10 | 903 |
| 27 May 2024 | 17.10 | 0.20 | 1.18% | 17.10 | 17.10 | 100 |
| 24 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 23 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.30 | 15.50 | 15.95 | 461 | 0.00 | 0.00% |
| 1 Month | 17.10 | 18.30 | 15.50 | 17.04 | 516 | -1.00 | -5.85% |
| 3 Months | 13.20 | 18.30 | 12.00 | 14.76 | 808 | 2.90 | 21.97% |
| 6 Months | 13.40 | 18.30 | 11.10 | 14.10 | 1,547 | 2.70 | 20.15% |
| 1 Year | 16.60 | 18.30 | 9.35 | 14.02 | 1,452 | -0.50 | -3.01% |
| 3 Years | 16.60 | 18.30 | 9.35 | 14.02 | 1,452 | -0.50 | -3.01% |
| 5 Years | 16.60 | 18.30 | 9.35 | 14.02 | 1,452 | -0.50 | -3.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
