Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envipco Hldgs NV | TG:E1P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.98 | 4.86 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:22:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 5.20 | 1,960 |
| 25 Nov 2024 | 5.00 | 0.40 | 8.70% | 4.68 | 5.20 | 3,870 |
| 22 Nov 2024 | 4.60 | -0.14 | -2.95% | 4.56 | 4.82 | 24 |
| 21 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 250 |
| 20 Nov 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.74 | 80 |
| 19 Nov 2024 | 4.76 | 0.06 | 1.28% | 4.76 | 4.76 | 300 |
| 18 Nov 2024 | 4.70 | 0.06 | 1.29% | 4.68 | 4.70 | 6,896 |
| 15 Nov 2024 | 4.64 | -0.30 | -6.07% | 4.64 | 4.78 | 830 |
| 14 Nov 2024 | 4.94 | 0.00 | 0.00% | 4.78 | 4.94 | 800 |
| 13 Nov 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 4.94 | 630 |
| 12 Nov 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 11 Nov 2024 | 4.92 | -0.13 | -2.57% | 4.92 | 4.92 | 25 |
| 08 Nov 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 4 |
| 07 Nov 2024 | 5.10 | 0.42 | 8.97% | 4.88 | 5.10 | 193 |
| 06 Nov 2024 | 4.68 | -0.26 | -5.26% | 4.68 | 4.68 | 160 |
| 05 Nov 2024 | 4.94 | -0.02 | -0.40% | 4.92 | 4.94 | 1,935 |
| 04 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 01 Nov 2024 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 630 |
| 31 Oct 2024 | 4.98 | 0.24 | 5.06% | 4.98 | 4.98 | 220 |
| 30 Oct 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 29 Oct 2024 | 4.74 | -0.08 | -1.66% | 4.74 | 4.74 | 500 |
| 28 Oct 2024 | 4.82 | 0.04 | 0.84% | 4.80 | 4.82 | 6,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.20 | 4.56 | 4.97 | 1,237 | 0.24 | 5.06% |
| 1 Month | 4.98 | 5.20 | 4.56 | 4.85 | 1,106 | 0.00 | 0.00% |
| 3 Months | 5.40 | 5.60 | 4.56 | 4.92 | 793 | -0.42 | -7.78% |
| 6 Months | 6.30 | 6.75 | 4.56 | 5.59 | 1,394 | -1.32 | -20.95% |
| 1 Year | 5.30 | 6.75 | 4.56 | 5.60 | 1,760 | -0.32 | -6.04% |
| 3 Years | 5.30 | 6.75 | 4.56 | 5.60 | 1,760 | -0.32 | -6.04% |
| 5 Years | 5.30 | 6.75 | 4.56 | 5.60 | 1,760 | -0.32 | -6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
