We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envipco Hldgs NV | TG:E1P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -5.60% | 5.90 | 5.80 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 5.80 | 6.10 | 946 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 6.25 | 946 |
| 24 Jun 2024 | 6.15 | 0.20 | 3.36% | 6.15 | 6.30 | 78 |
| 21 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 6.05 | 833 |
| 20 Jun 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.35 | 2,325 |
| 19 Jun 2024 | 6.20 | -0.05 | -0.80% | 6.15 | 6.35 | 1,969 |
| 18 Jun 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 100 |
| 17 Jun 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.35 | 2,608 |
| 14 Jun 2024 | 6.10 | -0.60 | -8.96% | 6.05 | 6.40 | 5,659 |
| 13 Jun 2024 | 6.70 | 0.50 | 8.06% | 6.25 | 6.70 | 5,983 |
| 12 Jun 2024 | 6.20 | -0.15 | -2.36% | 6.15 | 6.45 | 2,342 |
| 11 Jun 2024 | 6.35 | 0.15 | 2.42% | 6.20 | 6.40 | 1,141 |
| 10 Jun 2024 | 6.20 | 0.30 | 5.08% | 6.05 | 6.20 | 8,849 |
| 07 Jun 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.05 | 440 |
| 06 Jun 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 190 |
| 05 Jun 2024 | 5.85 | 0.25 | 4.46% | 5.80 | 5.85 | 275 |
| 04 Jun 2024 | 5.60 | -0.50 | -8.20% | 5.60 | 5.75 | 2,497 |
| 03 Jun 2024 | 6.10 | 0.50 | 8.93% | 5.95 | 6.10 | 1,330 |
| 31 May 2024 | 5.60 | -0.35 | -5.88% | 5.60 | 5.85 | 850 |
| 30 May 2024 | 5.95 | -0.30 | -4.80% | 5.85 | 5.95 | 1,960 |
| 29 May 2024 | 6.25 | -0.05 | -0.79% | 6.20 | 6.25 | 810 |
| 28 May 2024 | 6.30 | -0.45 | -6.67% | 6.30 | 6.55 | 3,130 |
| 27 May 2024 | 6.75 | 0.45 | 7.14% | 6.25 | 6.75 | 3,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.35 | 5.80 | 6.07 | 1,061 | -0.35 | -5.60% |
| 1 Month | 6.55 | 6.70 | 5.60 | 6.18 | 2,168 | -0.65 | -9.92% |
| 3 Months | 4.94 | 6.75 | 4.76 | 5.95 | 2,248 | 0.96 | 19.43% |
| 6 Months | 5.30 | 6.75 | 4.60 | 5.79 | 2,580 | 0.60 | 11.32% |
| 1 Year | 5.30 | 6.75 | 4.60 | 5.79 | 2,580 | 0.60 | 11.32% |
| 3 Years | 5.30 | 6.75 | 4.60 | 5.79 | 2,580 | 0.60 | 11.32% |
| 5 Years | 5.30 | 6.75 | 4.60 | 5.79 | 2,580 | 0.60 | 11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
