We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lake Victoria Gold Ltd | TG:E1K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 3.60% | 0.115 | 0.105 | 0.124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 02 Jan 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 30 Dec 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 27 Dec 2024 | 0.104 | -0.003 | -2.80% | 0.104 | 0.104 | 7,500 |
| 23 Dec 2024 | 0.107 | -0.008 | -6.96% | 0.107 | 0.113 | 5,092 |
| 20 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 19 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.116 | 10,133 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 13 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 12 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 11 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.131 | 60,000 |
| 10 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 09 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 06 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.128 | 0.131 | 0.104 | 0.117137 | 20,681 | -0.013 | -10.16% |
| 3 Months | 0.11 | 0.14 | 0.104 | 0.11749 | 11,152 | 0.005 | 4.55% |
| 6 Months | 0.1254 | 0.14 | 0.104 | 0.120345 | 8,125 | -0.0104 | -8.29% |
| 1 Year | 0.1286 | 0.19 | 0.104 | 0.121881 | 9,063 | -0.0136 | -10.58% |
| 3 Years | 0.1198 | 0.19 | 0.104 | 0.122472 | 9,171 | -0.0048 | -4.01% |
| 5 Years | 0.1198 | 0.19 | 0.104 | 0.122472 | 9,171 | -0.0048 | -4.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
