ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

E15H Lyxor Asset Management Luxembourg SA

141.6199
0.00 (0.00%)
19:36:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA TG:E15H Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 141.6199 140.6078 141.9876
High Price Low Price Open Price Traded Last Trade
0 19:36:14

Lyxor Asset Management L... (E15H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 2025141.47050.000.00%141.4705141.47050
10 Feb 2025141.4705-0.65-0.46%141.4091141.470563
07 Feb 2025142.1249-0.40-0.28%142.1249142.369925
06 Feb 2025142.51990.000.00%142.5199142.51990
05 Feb 2025142.51990.770.54%142.4049142.519912
04 Feb 2025141.7501-0.51-0.36%141.7501141.75011
03 Feb 2025142.26511.090.77%140.9195142.4199189
31 Jan 2025141.17510.600.43%140.8701141.175126
30 Jan 2025140.57010.000.00%140.5701140.57010
29 Jan 2025140.57010.400.29%140.5701140.57011
28 Jan 2025140.16650.000.00%140.1665140.16650
27 Jan 2025140.1665-0.64-0.45%140.1665140.166540
24 Jan 2025140.80490.160.11%140.2301140.8049156
23 Jan 2025140.6499-0.46-0.33%140.6451140.964912
22 Jan 2025141.10990.230.16%140.8651141.596573
21 Jan 2025140.8801-0.05-0.03%140.6701141.00171
20 Jan 2025140.92610.380.27%140.2266140.926111
17 Jan 2025140.54980.000.00%140.5498140.54980
16 Jan 2025140.5498-0.38-0.27%140.3401140.54983
15 Jan 2025140.92711.040.74%139.9299140.927165
14 Jan 2025139.8853-0.05-0.04%139.8853139.88531
13 Jan 2025139.9399-0.17-0.12%138.9008139.9399163
Download more Lyxor Asset Management Luxembourg SA Historical Data