We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:E15H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2159 | -0.15% | 140.9803 | 140.3031 | 141.6779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.1499 | 140.9151 | 141.0149 | 50 | 17:39:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 141.6201 | 0.00 | 0.00% | 141.6201 | 141.6201 | 0 |
| 13 Feb 2025 | 141.6201 | 0.15 | 0.11% | 140.6345 | 141.6201 | 2 |
| 12 Feb 2025 | 141.4705 | 0.00 | 0.00% | 141.4705 | 141.4705 | 0 |
| 11 Feb 2025 | 141.4705 | 0.00 | 0.00% | 141.4705 | 141.4705 | 0 |
| 10 Feb 2025 | 141.4705 | -0.65 | -0.46% | 141.4091 | 141.4705 | 63 |
| 07 Feb 2025 | 142.1249 | -0.40 | -0.28% | 142.1249 | 142.3699 | 25 |
| 06 Feb 2025 | 142.5199 | 0.00 | 0.00% | 142.5199 | 142.5199 | 0 |
| 05 Feb 2025 | 142.5199 | 0.77 | 0.54% | 142.4049 | 142.5199 | 12 |
| 04 Feb 2025 | 141.7501 | -0.51 | -0.36% | 141.7501 | 141.7501 | 1 |
| 03 Feb 2025 | 142.2651 | 1.09 | 0.77% | 140.9195 | 142.4199 | 189 |
| 31 Jan 2025 | 141.1751 | 0.60 | 0.43% | 140.8701 | 141.1751 | 26 |
| 30 Jan 2025 | 140.5701 | 0.00 | 0.00% | 140.5701 | 140.5701 | 0 |
| 29 Jan 2025 | 140.5701 | 0.40 | 0.29% | 140.5701 | 140.5701 | 1 |
| 28 Jan 2025 | 140.1665 | 0.00 | 0.00% | 140.1665 | 140.1665 | 0 |
| 27 Jan 2025 | 140.1665 | -0.64 | -0.45% | 140.1665 | 140.1665 | 40 |
| 24 Jan 2025 | 140.8049 | 0.16 | 0.11% | 140.2301 | 140.8049 | 156 |
| 23 Jan 2025 | 140.6499 | -0.46 | -0.33% | 140.6451 | 140.9649 | 12 |
| 22 Jan 2025 | 141.1099 | 0.23 | 0.16% | 140.8651 | 141.5965 | 73 |
| 21 Jan 2025 | 140.8801 | -0.05 | -0.03% | 140.6701 | 141.00 | 171 |
| 20 Jan 2025 | 140.9261 | 0.38 | 0.27% | 140.2266 | 140.9261 | 11 |
| 17 Jan 2025 | 140.5498 | 0.00 | 0.00% | 140.5498 | 140.5498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
