We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Dist | TG:E15G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3883 | -0.25% | 157.0249 | 156.8651 | 157.0549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.0249 | 157.0249 | 157.0249 | 1 | 16:12:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 154.9351 | -0.84 | -0.54% | 154.9351 | 155.9399 | 4 |
| 12 Feb 2025 | 155.7799 | -1.76 | -1.11% | 155.7799 | 155.7799 | 1 |
| 11 Feb 2025 | 157.5349 | -0.28 | -0.18% | 157.5349 | 157.5349 | 1 |
| 10 Feb 2025 | 157.8149 | -0.77 | -0.49% | 157.7651 | 157.9399 | 5 |
| 07 Feb 2025 | 158.5849 | -0.13 | -0.08% | 158.5849 | 158.5849 | 1 |
| 06 Feb 2025 | 158.7099 | 1.02 | 0.65% | 158.7099 | 158.7099 | 1 |
| 05 Feb 2025 | 157.6901 | 1.07 | 0.68% | 157.6901 | 157.9599 | 4 |
| 04 Feb 2025 | 156.6199 | -0.75 | -0.48% | 156.6199 | 156.6199 | 1 |
| 03 Feb 2025 | 157.3699 | 3.08 | 2.00% | 156.6549 | 157.3699 | 2 |
| 31 Jan 2025 | 154.2899 | 0.11 | 0.07% | 154.2899 | 154.2899 | 1 |
| 30 Jan 2025 | 154.1801 | 0.00 | 0.00% | 154.1801 | 154.1801 | 0 |
| 29 Jan 2025 | 154.1801 | 0.34 | 0.22% | 154.1801 | 154.3949 | 4 |
| 28 Jan 2025 | 153.8449 | -0.62 | -0.40% | 153.8449 | 153.8449 | 1 |
| 27 Jan 2025 | 154.4601 | 0.82 | 0.53% | 154.4399 | 154.4601 | 2 |
| 24 Jan 2025 | 153.6401 | -0.91 | -0.59% | 153.6401 | 153.8549 | 4 |
| 23 Jan 2025 | 154.5549 | -0.19 | -0.12% | 154.5549 | 154.5549 | 1 |
| 22 Jan 2025 | 154.7449 | 0.50 | 0.32% | 154.7449 | 154.7449 | 1 |
| 21 Jan 2025 | 154.2499 | 2.06 | 1.35% | 154.2499 | 154.2499 | 1 |
| 20 Jan 2025 | 152.1909 | 0.00 | 0.00% | 152.1909 | 152.1909 | 0 |
| 17 Jan 2025 | 152.1909 | 0.00 | 0.00% | 152.1909 | 152.1909 | 0 |
| 16 Jan 2025 | 152.1909 | 1.36 | 0.90% | 152.1909 | 152.1909 | 2 |
| 15 Jan 2025 | 150.8338 | 0.66 | 0.44% | 150.8338 | 150.8338 | 1 |
| 14 Jan 2025 | 150.1742 | -1.82 | -1.19% | 150.1742 | 150.1742 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
