ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.65
0.42%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,339.75
0.44%
Brent Oil
84.755
0.07%
Bitcoin
66,442.29
2.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G)

  7. Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G) Historical

E15G Amundi Euro Government Bond 15Y UCITS ETF Dist

155.7405
0.00 (0.00%)
12:31:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Euro Government Bond 15Y UCITS ETF Dist TG:E15G Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 155.7405 155.7901 155.984
High Price Low Price Open Price Traded Last Trade
0 12:31:18

Amundi Euro Government B... (E15G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024156.0960.000.00%156.096156.0960
18 Jun 2024156.0960.000.00%156.096156.0960
17 Jun 2024156.0962.911.90%156.096156.31793
14 Jun 2024153.18990.000.00%153.1899153.18990
13 Jun 2024153.18990.000.00%153.1899153.18990
12 Jun 2024153.18990.000.00%153.1899153.18990
11 Jun 2024153.18990.000.00%153.1899153.18990
10 Jun 2024153.1899-3.16-2.02%153.1899153.18991
07 Jun 2024156.35470.000.00%156.3547156.35470
06 Jun 2024156.35470.000.00%156.3547156.35470
05 Jun 2024156.35471.530.99%156.3547156.35471
04 Jun 2024154.82360.000.00%154.8236154.82360
03 Jun 2024154.8236-1.44-0.92%154.0014154.82363
31 May 2024156.26020.000.00%156.2602156.26020
30 May 2024156.26020.000.00%156.2602156.26020
29 May 2024156.26020.000.00%156.2602156.26020
28 May 2024156.26020.000.00%156.2602156.26020
27 May 2024156.26020.010.01%156.2602156.362880
24 May 2024156.24550.000.00%156.2455156.24550
23 May 2024156.24550.000.00%156.2455156.24550
22 May 2024156.24550.000.00%156.2455156.24550
21 May 2024156.2455-1.91-1.21%156.2455156.245516
20 May 2024158.15370.000.00%158.1537158.15370
Download more Amundi Euro Government Bond 15Y UCITS ETF Dist Historical Data

Your Recent History

TG
E15G
Amundi Euro Government B...
BIT
F37634
Vontobel Financial Produ...
EU
CUMAD
Communaute Urb Marseille...
BIT
F17539
Vontobel Financial Produ...
DGFX
GVRUSDT
Grove Token [OLD]
COIN
SALTEUR
Salt
NYSE
BLOX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved