We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Dist | TG:E15G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7886 | -0.54% | 145.2749 | 144.495 | 146.0548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.5099 | 145.5099 | 145.5099 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 145.5099 | -0.10 | -0.07% | 145.5099 | 145.5099 | 1 |
| 13 Mar 2025 | 145.6051 | 0.03 | 0.02% | 145.6051 | 145.7349 | 4 |
| 12 Mar 2025 | 145.5799 | -0.83 | -0.57% | 145.5799 | 145.5799 | 1 |
| 11 Mar 2025 | 146.4099 | -0.84 | -0.57% | 146.4099 | 146.4099 | 1 |
| 10 Mar 2025 | 147.2451 | 0.08 | 0.05% | 147.1101 | 147.3999 | 6 |
| 07 Mar 2025 | 147.1699 | 0.26 | 0.18% | 147.1699 | 147.1699 | 1 |
| 06 Mar 2025 | 146.9099 | -0.40 | -0.27% | 146.9099 | 146.9099 | 1 |
| 05 Mar 2025 | 147.3066 | -7.89 | -5.08% | 147.2944 | 150.9299 | 3 |
| 04 Mar 2025 | 155.1951 | 0.71 | 0.46% | 155.1951 | 155.3099 | 4 |
| 03 Mar 2025 | 154.4861 | -3.07 | -1.95% | 154.4861 | 155.6999 | 23 |
| 28 Feb 2025 | 157.5549 | 1.23 | 0.79% | 157.5549 | 157.5549 | 1 |
| 27 Feb 2025 | 156.3251 | -0.17 | -0.11% | 156.3251 | 156.5149 | 4 |
| 26 Feb 2025 | 156.4999 | 0.19 | 0.12% | 155.7249 | 156.4999 | 2 |
| 25 Feb 2025 | 156.3078 | 0.85 | 0.55% | 154.5796 | 156.3078 | 7 |
| 24 Feb 2025 | 155.4599 | 1.28 | 0.83% | 154.8023 | 155.4599 | 91 |
| 21 Feb 2025 | 154.1751 | 0.38 | 0.24% | 154.1751 | 154.3549 | 4 |
| 20 Feb 2025 | 153.7999 | -1.08 | -0.70% | 153.7999 | 153.7999 | 1 |
| 19 Feb 2025 | 154.8849 | 0.00 | 0.00% | 154.8849 | 154.8849 | 0 |
| 18 Feb 2025 | 154.8849 | -1.17 | -0.75% | 154.8849 | 154.8849 | 1 |
| 17 Feb 2025 | 156.0564 | -0.97 | -0.62% | 153.6905 | 156.0726 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
