We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | TG:E0P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.51 | -4.94% | 67.52 | 67.23 | 67.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.96 | 67.45 | 71.38 | 4,518 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 67.86 | -3.12 | -4.40% | 67.45 | 71.96 | 4,518 |
| 07 Jan 2025 | 70.98 | 1.95 | 2.82% | 68.67 | 74.07 | 3,715 |
| 06 Jan 2025 | 69.03 | -1.04 | -1.48% | 68.46 | 73.22 | 3,690 |
| 03 Jan 2025 | 70.07 | 0.43 | 0.62% | 69.00 | 70.48 | 1,977 |
| 02 Jan 2025 | 69.64 | 1.28 | 1.87% | 66.23 | 70.60 | 3,802 |
| 30 Dec 2024 | 68.36 | -0.78 | -1.13% | 68.19 | 68.92 | 1,560 |
| 27 Dec 2024 | 69.14 | -0.86 | -1.23% | 68.01 | 70.22 | 2,781 |
| 23 Dec 2024 | 70.00 | 2.26 | 3.34% | 68.16 | 70.00 | 1,970 |
| 20 Dec 2024 | 67.74 | 4.08 | 6.41% | 61.01 | 68.86 | 8,163 |
| 19 Dec 2024 | 63.66 | -2.65 | -4.00% | 63.10 | 67.22 | 4,640 |
| 18 Dec 2024 | 66.31 | -3.79 | -5.41% | 66.01 | 72.37 | 4,588 |
| 17 Dec 2024 | 70.10 | 2.02 | 2.97% | 67.60 | 71.32 | 4,955 |
| 16 Dec 2024 | 68.08 | -2.22 | -3.16% | 67.80 | 70.37 | 2,752 |
| 13 Dec 2024 | 70.30 | 0.52 | 0.75% | 68.63 | 70.76 | 3,125 |
| 12 Dec 2024 | 69.78 | -1.11 | -1.57% | 69.32 | 70.82 | 1,358 |
| 11 Dec 2024 | 70.89 | 0.14 | 0.20% | 69.60 | 71.81 | 3,556 |
| 10 Dec 2024 | 70.75 | -1.75 | -2.41% | 70.51 | 73.38 | 2,753 |
| 09 Dec 2024 | 72.50 | 4.80 | 7.09% | 67.69 | 73.79 | 3,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.54 | 74.07 | 66.23 | 69.91 | 3,296 | 0.98 | 1.47% |
| 1 Month | 70.74 | 74.07 | 61.01 | 68.63 | 3,509 | -3.22 | -4.55% |
| 3 Months | 84.74 | 87.70 | 55.19 | 68.22 | 5,715 | -17.22 | -20.32% |
| 6 Months | 89.52 | 116.06 | 55.19 | 81.13 | 4,083 | -22.00 | -24.58% |
| 1 Year | 105.52 | 130.80 | 55.19 | 94.40 | 4,101 | -38.00 | -36.01% |
| 3 Years | 127.74 | 325.25 | 55.19 | 121.23 | 3,054 | -60.22 | -47.14% |
| 5 Years | 177.04 | 325.25 | 55.19 | 123.66 | 2,492 | -109.52 | -61.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
