We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | TG:E0P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 1.44% | 109.92 | 109.48 | 110.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.28 | 108.36 | 110.06 | 3,858 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 110.50 | 0.22 | 0.20% | 108.36 | 113.28 | 3,858 |
| 25 Jul 2024 | 110.28 | 2.14 | 1.98% | 105.30 | 110.72 | 6,424 |
| 24 Jul 2024 | 108.14 | 11.58 | 11.99% | 97.61 | 110.46 | 15,523 |
| 23 Jul 2024 | 96.56 | 0.49 | 0.51% | 95.16 | 96.99 | 2,476 |
| 22 Jul 2024 | 96.07 | -0.74 | -0.76% | 94.36 | 101.30 | 4,666 |
| 19 Jul 2024 | 96.81 | -1.99 | -2.01% | 96.81 | 99.72 | 1,531 |
| 18 Jul 2024 | 98.80 | -3.20 | -3.14% | 97.62 | 104.24 | 1,918 |
| 17 Jul 2024 | 102.00 | -4.44 | -4.17% | 99.65 | 105.58 | 3,121 |
| 16 Jul 2024 | 106.44 | 1.94 | 1.86% | 103.00 | 106.44 | 2,955 |
| 15 Jul 2024 | 104.50 | -4.52 | -4.15% | 101.70 | 109.92 | 6,700 |
| 12 Jul 2024 | 109.02 | 6.32 | 6.15% | 103.08 | 109.82 | 8,115 |
| 11 Jul 2024 | 102.70 | 4.31 | 4.38% | 98.00 | 105.38 | 6,278 |
| 10 Jul 2024 | 98.39 | 2.35 | 2.45% | 95.30 | 98.39 | 3,675 |
| 09 Jul 2024 | 96.04 | 0.98 | 1.03% | 92.74 | 97.22 | 2,507 |
| 08 Jul 2024 | 95.06 | 5.18 | 5.76% | 89.14 | 95.06 | 2,040 |
| 05 Jul 2024 | 89.88 | -1.94 | -2.11% | 89.83 | 93.60 | 2,568 |
| 04 Jul 2024 | 91.82 | -0.18 | -0.20% | 90.84 | 92.46 | 1,785 |
| 03 Jul 2024 | 92.00 | 2.90 | 3.25% | 88.26 | 92.29 | 4,112 |
| 02 Jul 2024 | 89.10 | -1.57 | -1.73% | 88.64 | 92.46 | 4,036 |
| 01 Jul 2024 | 90.67 | -2.12 | -2.28% | 90.25 | 93.04 | 3,813 |
| 28 Jun 2024 | 92.79 | -5.44 | -5.54% | 91.76 | 99.54 | 3,275 |
| 27 Jun 2024 | 98.23 | 1.77 | 1.83% | 94.65 | 99.00 | 2,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
