We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | TG:E0E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 6.61% | 3.708 | 3.69 | 3.726 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.562 | 3.562 | 3,930 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.70 | 0.20 | 5.59% | 3.562 | 3.74 | 3,930 |
| 13 Feb 2025 | 3.504 | 0.07 | 2.16% | 3.478 | 3.504 | 14,143 |
| 12 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| 11 Feb 2025 | 3.43 | 0.03 | 0.88% | 3.43 | 3.50 | 770 |
| 10 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 07 Feb 2025 | 3.40 | 0.06 | 1.74% | 3.40 | 3.40 | 100 |
| 06 Feb 2025 | 3.342 | -0.02 | -0.54% | 3.332 | 3.342 | 440 |
| 05 Feb 2025 | 3.36 | -0.04 | -1.06% | 3.36 | 3.36 | 100 |
| 04 Feb 2025 | 3.396 | 0.00 | 0.00% | 3.396 | 3.396 | 0.00 |
| 03 Feb 2025 | 3.396 | -0.09 | -2.58% | 3.396 | 3.396 | 190 |
| 31 Jan 2025 | 3.486 | 0.01 | 0.23% | 3.486 | 3.50 | 992 |
| 30 Jan 2025 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 0.00 |
| 29 Jan 2025 | 3.478 | -0.02 | -0.63% | 3.478 | 3.478 | 500 |
| 28 Jan 2025 | 3.50 | 0.07 | 1.92% | 3.50 | 3.518 | 208 |
| 27 Jan 2025 | 3.434 | -0.11 | -3.10% | 3.434 | 3.434 | 350 |
| 24 Jan 2025 | 3.544 | 0.09 | 2.72% | 3.436 | 3.544 | 300 |
| 23 Jan 2025 | 3.45 | 0.09 | 2.56% | 3.348 | 3.45 | 1,675 |
| 22 Jan 2025 | 3.364 | 0.01 | 0.18% | 3.364 | 3.382 | 400 |
| 21 Jan 2025 | 3.358 | 0.00 | 0.00% | 3.358 | 3.358 | 0.00 |
| 20 Jan 2025 | 3.358 | 0.06 | 1.70% | 3.344 | 3.358 | 2,711 |
| 17 Jan 2025 | 3.302 | 0.14 | 4.43% | 3.296 | 3.302 | 4,580 |
| 16 Jan 2025 | 3.162 | 0.02 | 0.64% | 3.162 | 3.162 | 120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.74 | 3.40 | 3.50 | 5,004 | 0.308 | 9.06% |
| 1 Month | 3.296 | 3.74 | 3.296 | 3.44 | 1,831 | 0.412 | 12.50% |
| 3 Months | 3.60 | 3.964 | 3.142 | 3.51 | 1,335 | 0.108 | 3.00% |
| 6 Months | 3.738 | 4.53 | 3.142 | 3.80 | 1,522 | -0.03 | -0.80% |
| 1 Year | 5.78 | 6.10 | 3.142 | 4.32 | 1,507 | -2.07 | -35.85% |
| 3 Years | 7.335 | 7.655 | 3.142 | 4.79 | 1,408 | -3.63 | -49.45% |
| 5 Years | 7.335 | 7.655 | 3.142 | 4.79 | 1,408 | -3.63 | -49.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
