We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | TG:E0E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.128 | -2.66% | 4.69 | 4.668 | 4.712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.794 | 4.722 | 4.794 | 700 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.722 | -0.09 | -1.83% | 4.722 | 4.794 | 700 |
| 30 May 2024 | 4.81 | 0.11 | 2.34% | 4.702 | 4.81 | 1,155 |
| 29 May 2024 | 4.70 | -0.26 | -5.32% | 4.70 | 4.74 | 3,412 |
| 28 May 2024 | 4.964 | 0.07 | 1.43% | 4.964 | 4.964 | 25 |
| 27 May 2024 | 4.894 | 0.14 | 2.99% | 4.848 | 4.894 | 989 |
| 24 May 2024 | 4.752 | -0.13 | -2.66% | 4.752 | 4.812 | 350 |
| 23 May 2024 | 4.882 | 0.01 | 0.16% | 4.882 | 4.888 | 1,876 |
| 22 May 2024 | 4.874 | 0.02 | 0.49% | 4.85 | 4.874 | 198 |
| 21 May 2024 | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 40 |
| 20 May 2024 | 4.90 | 0.02 | 0.33% | 4.90 | 4.938 | 235 |
| 17 May 2024 | 4.884 | -0.18 | -3.57% | 4.884 | 5.01 | 2,500 |
| 16 May 2024 | 5.065 | 0.04 | 0.70% | 5.035 | 5.065 | 230 |
| 15 May 2024 | 5.03 | 0.06 | 1.13% | 5.03 | 5.13 | 600 |
| 14 May 2024 | 4.974 | -0.01 | -0.24% | 4.974 | 4.974 | 2,000 |
| 13 May 2024 | 4.986 | -0.11 | -2.24% | 4.982 | 5.195 | 5,400 |
| 10 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 09 May 2024 | 5.10 | 0.07 | 1.39% | 5.10 | 5.14 | 550 |
| 08 May 2024 | 5.03 | -0.19 | -3.64% | 5.03 | 5.06 | 1,110 |
| 07 May 2024 | 5.22 | 0.29 | 5.84% | 4.924 | 5.22 | 1,087 |
| 06 May 2024 | 4.932 | 0.01 | 0.28% | 4.874 | 4.968 | 3,834 |
| 03 May 2024 | 4.918 | 0.01 | 0.12% | 4.918 | 4.98 | 850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.784 | 4.964 | 4.70 | 4.76 | 1,186 | -0.094 | -1.96% |
| 1 Month | 4.98 | 5.22 | 4.70 | 4.92 | 1,392 | -0.29 | -5.82% |
| 3 Months | 5.69 | 6.10 | 4.648 | 5.08 | 1,369 | -1.00 | -17.57% |
| 6 Months | 5.615 | 6.64 | 4.648 | 5.50 | 1,342 | -0.925 | -16.47% |
| 1 Year | 7.335 | 7.655 | 4.648 | 5.70 | 1,327 | -2.65 | -36.06% |
| 3 Years | 7.335 | 7.655 | 4.648 | 5.70 | 1,327 | -2.65 | -36.06% |
| 5 Years | 7.335 | 7.655 | 4.648 | 5.70 | 1,327 | -2.65 | -36.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
