We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | TG:E0E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.17% | 3.444 | 3.426 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.544 | 3.436 | 3.436 | 300 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.544 | 0.09 | 2.72% | 3.436 | 3.544 | 300 |
| 23 Jan 2025 | 3.45 | 0.09 | 2.56% | 3.348 | 3.45 | 1,675 |
| 22 Jan 2025 | 3.364 | 0.01 | 0.18% | 3.364 | 3.382 | 400 |
| 21 Jan 2025 | 3.358 | 0.00 | 0.00% | 3.358 | 3.358 | 0.00 |
| 20 Jan 2025 | 3.358 | 0.06 | 1.70% | 3.344 | 3.358 | 2,711 |
| 17 Jan 2025 | 3.302 | 0.14 | 4.43% | 3.296 | 3.302 | 4,580 |
| 16 Jan 2025 | 3.162 | 0.02 | 0.64% | 3.162 | 3.162 | 120 |
| 15 Jan 2025 | 3.142 | -0.05 | -1.63% | 3.142 | 3.142 | 325 |
| 14 Jan 2025 | 3.194 | -0.18 | -5.22% | 3.194 | 3.25 | 450 |
| 13 Jan 2025 | 3.37 | -0.10 | -2.88% | 3.37 | 3.37 | 10 |
| 10 Jan 2025 | 3.47 | 0.05 | 1.46% | 3.47 | 3.47 | 1,000 |
| 09 Jan 2025 | 3.42 | -0.13 | -3.66% | 3.41 | 3.42 | 1,100 |
| 08 Jan 2025 | 3.55 | -0.12 | -3.32% | 3.55 | 3.55 | 481 |
| 07 Jan 2025 | 3.672 | 0.00 | 0.00% | 3.672 | 3.672 | 0.00 |
| 06 Jan 2025 | 3.672 | 0.03 | 0.71% | 3.672 | 3.672 | 200 |
| 03 Jan 2025 | 3.646 | 0.12 | 3.40% | 3.646 | 3.646 | 25 |
| 02 Jan 2025 | 3.526 | 0.09 | 2.62% | 3.45 | 3.526 | 808 |
| 30 Dec 2024 | 3.436 | -0.01 | -0.35% | 3.436 | 3.45 | 736 |
| 27 Dec 2024 | 3.448 | 0.00 | 0.06% | 3.432 | 3.47 | 3,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.296 | 3.544 | 3.296 | 3.35 | 2,342 | 0.148 | 4.49% |
| 1 Month | 3.468 | 3.672 | 3.142 | 3.39 | 1,126 | -0.024 | -0.69% |
| 3 Months | 3.892 | 4.008 | 3.142 | 3.64 | 1,611 | -0.448 | -11.51% |
| 6 Months | 4.104 | 4.53 | 3.142 | 3.84 | 1,551 | -0.66 | -16.08% |
| 1 Year | 6.10 | 6.17 | 3.142 | 4.39 | 1,465 | -2.66 | -43.54% |
| 3 Years | 7.335 | 7.655 | 3.142 | 4.85 | 1,405 | -3.89 | -53.05% |
| 5 Years | 7.335 | 7.655 | 3.142 | 4.85 | 1,405 | -3.89 | -53.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
