We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ero Copper Corp | TG:E0B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.92% | 19.95 | 19.79 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.36 | 20.50 | 1,332 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.36 | 0.06 | 0.30% | 20.36 | 20.70 | 1,332 |
| 27 Jun 2024 | 20.30 | -0.24 | -1.17% | 20.30 | 20.46 | 210 |
| 26 Jun 2024 | 20.54 | 0.50 | 2.50% | 19.86 | 20.54 | 600 |
| 25 Jun 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 0.00 |
| 24 Jun 2024 | 20.04 | 0.18 | 0.91% | 19.38 | 20.04 | 171 |
| 21 Jun 2024 | 19.86 | 0.50 | 2.58% | 19.86 | 19.86 | 150 |
| 20 Jun 2024 | 19.36 | 0.56 | 2.98% | 19.27 | 19.37 | 643 |
| 19 Jun 2024 | 18.80 | -0.02 | -0.11% | 18.80 | 19.07 | 1,000 |
| 18 Jun 2024 | 18.82 | 0.26 | 1.40% | 18.00 | 18.91 | 898 |
| 17 Jun 2024 | 18.56 | -0.24 | -1.28% | 18.31 | 18.78 | 1,540 |
| 14 Jun 2024 | 18.80 | -0.62 | -3.19% | 18.80 | 19.15 | 277 |
| 13 Jun 2024 | 19.42 | -0.02 | -0.10% | 19.42 | 19.55 | 165 |
| 12 Jun 2024 | 19.44 | 0.50 | 2.64% | 18.63 | 19.44 | 211 |
| 11 Jun 2024 | 18.94 | -0.22 | -1.15% | 18.94 | 19.45 | 1,382 |
| 10 Jun 2024 | 19.16 | 0.95 | 5.22% | 19.07 | 19.16 | 230 |
| 07 Jun 2024 | 18.21 | 0.04 | 0.22% | 17.86 | 18.44 | 812 |
| 06 Jun 2024 | 18.17 | 0.09 | 0.50% | 18.17 | 18.17 | 100 |
| 05 Jun 2024 | 18.08 | 0.47 | 2.67% | 17.95 | 18.11 | 595 |
| 04 Jun 2024 | 17.61 | -1.11 | -5.93% | 17.50 | 18.67 | 2,183 |
| 03 Jun 2024 | 18.72 | -0.56 | -2.90% | 18.56 | 19.24 | 1,875 |
| 31 May 2024 | 19.28 | -0.94 | -4.65% | 19.28 | 19.78 | 140 |
| 30 May 2024 | 20.22 | -1.28 | -5.95% | 19.63 | 20.22 | 1,710 |
| 29 May 2024 | 21.50 | 0.26 | 1.22% | 21.50 | 21.50 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
