We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ero Copper Corp | TG:E0B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -3.09% | 14.10 | 13.99 | 14.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 03 Dec 2024 | 14.70 | 0.17 | 1.17% | 14.34 | 14.78 | 1,273 |
| 02 Dec 2024 | 14.53 | 0.36 | 2.54% | 14.49 | 14.75 | 1,869 |
| 29 Nov 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 0.00 |
| 28 Nov 2024 | 14.17 | -0.36 | -2.48% | 14.17 | 14.17 | 95 |
| 27 Nov 2024 | 14.53 | -0.09 | -0.62% | 14.07 | 14.53 | 1,184 |
| 26 Nov 2024 | 14.62 | -0.34 | -2.27% | 14.55 | 14.83 | 379 |
| 25 Nov 2024 | 14.96 | -0.38 | -2.48% | 14.69 | 15.02 | 865 |
| 22 Nov 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 0.00 |
| 21 Nov 2024 | 15.34 | -0.03 | -0.20% | 15.34 | 15.34 | 200 |
| 20 Nov 2024 | 15.37 | 0.32 | 2.13% | 15.37 | 15.43 | 258 |
| 19 Nov 2024 | 15.05 | 0.26 | 1.76% | 14.86 | 15.25 | 315 |
| 18 Nov 2024 | 14.79 | -0.05 | -0.34% | 14.79 | 14.79 | 300 |
| 15 Nov 2024 | 14.84 | 0.14 | 0.95% | 14.84 | 14.84 | 250 |
| 14 Nov 2024 | 14.70 | -0.26 | -1.74% | 14.32 | 14.75 | 2,371 |
| 13 Nov 2024 | 14.96 | 0.01 | 0.07% | 14.96 | 15.40 | 1,351 |
| 12 Nov 2024 | 14.95 | -0.69 | -4.41% | 14.95 | 15.37 | 1,062 |
| 11 Nov 2024 | 15.64 | -0.36 | -2.25% | 15.64 | 16.38 | 165 |
| 08 Nov 2024 | 16.00 | -0.69 | -4.13% | 16.00 | 16.00 | 800 |
| 07 Nov 2024 | 16.69 | 0.99 | 6.31% | 16.10 | 16.69 | 1,164 |
| 06 Nov 2024 | 15.70 | -0.83 | -5.02% | 15.70 | 16.14 | 1,486 |
| 05 Nov 2024 | 16.53 | -0.20 | -1.20% | 16.22 | 16.53 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.78 | 14.07 | 14.57 | 1,105 | -0.12 | -0.84% |
| 1 Month | 16.14 | 16.69 | 14.07 | 15.07 | 855 | -2.04 | -12.64% |
| 3 Months | 16.86 | 20.78 | 14.07 | 16.80 | 606 | -2.76 | -16.37% |
| 6 Months | 18.67 | 21.46 | 13.00 | 17.78 | 660 | -4.57 | -24.48% |
| 1 Year | 12.40 | 22.56 | 11.80 | 16.58 | 943 | 1.70 | 13.71% |
| 3 Years | 19.00 | 22.56 | 10.60 | 15.73 | 934 | -4.90 | -25.79% |
| 5 Years | 19.00 | 22.56 | 10.60 | 15.73 | 934 | -4.90 | -25.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
