Hybrid Power Solutions Inc Share Price History - Historical Data for E092

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Hybrid Power Solutions Inc (E092)
Hybrid Power Solutions Inc (E092) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hybrid Power Solutions Inc	TG:E092	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-1.75%	0.028	0.025	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.026	0.031	168,077	22:50:01

Hybrid Power Solutions (E092) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.026	-0.004	-13.33%	0.026	0.031	168,077
20 Dec 2024	0.03	0.0035	13.21%	0.0265	0.03	21,450
19 Dec 2024	0.0265	-0.0025	-8.62%	0.0265	0.0265	5,000
18 Dec 2024	0.029	0.0005	1.75%	0.029	0.03	11,500
17 Dec 2024	0.0285	0.00	0.00%	0.0285	0.0285	202,828
16 Dec 2024	0.0285	0.003	11.77%	0.0255	0.0285	107,178
13 Dec 2024	0.0255	0.0005	2.00%	0.0255	0.0255	6,458
12 Dec 2024	0.025	0.00	0.00%	0.025	0.0295	152,600
11 Dec 2024	0.025	-0.003	-10.71%	0.025	0.031	57,900
10 Dec 2024	0.028	0.0015	5.66%	0.0255	0.0295	31,033
09 Dec 2024	0.0265	0.001	3.92%	0.0265	0.031	27,350
06 Dec 2024	0.0255	-0.0055	-17.74%	0.025	0.031	169,767
05 Dec 2024	0.031	-0.003	-8.82%	0.0285	0.031	73,480
04 Dec 2024	0.034	-0.0035	-9.33%	0.034	0.037	12,700
03 Dec 2024	0.0375	0.011	41.51%	0.0375	0.0375	10,640
02 Dec 2024	0.0265	-0.0045	-14.52%	0.0265	0.0265	10,000
29 Nov 2024	0.031	0.0045	16.98%	0.0305	0.0315	506,696
28 Nov 2024	0.0265	-0.0005	-1.85%	0.0265	0.0305	5,650
27 Nov 2024	0.027	-0.004	-12.90%	0.0265	0.031	47,250

Download more Hybrid Power Solutions Inc Historical Data

Hybrid Power Solutions Inc (E092) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0255	0.031	0.0255	0.02858	69,591	0.0025	9.80%
1 Month	0.0255	0.0375	0.025	0.028767	78,589	0.0025	9.80%
3 Months	0.0335	0.0575	0.0205	0.032411	101,780	-0.0055	-16.42%
6 Months	0.166	0.172	0.0205	0.054991	89,504	-0.138	-83.13%
1 Year	0.3979	0.4492	0.0205	0.152593	95,363	-0.3699	-92.96%
3 Years	0.3979	0.4492	0.0205	0.152593	95,363	-0.3699	-92.96%
5 Years	0.3979	0.4492	0.0205	0.152593	95,363	-0.3699	-92.96%

Hybrid Power Solutions

Great Panther Mining

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions