We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hybrid Power Solutions Inc | TG:E092 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 2.40% | 0.171 | 0.161 | 0.171 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.171 | 0.171 | 0.171 | 4,310 | 08:51:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.171 | 0.016 | 10.32% | 0.156 | 0.171 | 27,973 |
| 24 Jun 2024 | 0.155 | 0.004 | 2.65% | 0.155 | 0.166 | 4,057 |
| 21 Jun 2024 | 0.151 | -0.015 | -9.04% | 0.151 | 0.16 | 3,000 |
| 20 Jun 2024 | 0.166 | 0.023 | 16.08% | 0.144 | 0.166 | 26,443 |
| 19 Jun 2024 | 0.143 | -0.026 | -15.38% | 0.143 | 0.171 | 39,655 |
| 18 Jun 2024 | 0.169 | 0.034 | 25.19% | 0.135 | 0.169 | 124,918 |
| 17 Jun 2024 | 0.135 | 0.009 | 7.14% | 0.127 | 0.135 | 49,747 |
| 14 Jun 2024 | 0.126 | 0.015 | 13.51% | 0.111 | 0.126 | 67,720 |
| 13 Jun 2024 | 0.111 | -0.004 | -3.48% | 0.111 | 0.12 | 74,540 |
| 12 Jun 2024 | 0.115 | -0.019 | -14.18% | 0.115 | 0.131 | 17,424 |
| 11 Jun 2024 | 0.134 | 0.001 | 0.75% | 0.121 | 0.136 | 43,710 |
| 10 Jun 2024 | 0.133 | -0.003 | -2.21% | 0.131 | 0.14 | 39,244 |
| 07 Jun 2024 | 0.136 | -0.003 | -2.16% | 0.129 | 0.149 | 58,450 |
| 06 Jun 2024 | 0.139 | 0.009 | 6.92% | 0.136 | 0.149 | 83,533 |
| 05 Jun 2024 | 0.13 | -0.009 | -6.47% | 0.129 | 0.139 | 20,517 |
| 04 Jun 2024 | 0.139 | 0.006 | 4.51% | 0.125 | 0.143 | 77,536 |
| 03 Jun 2024 | 0.133 | -0.007 | -5.00% | 0.13 | 0.161 | 146,628 |
| 31 May 2024 | 0.14 | -0.031 | -18.13% | 0.127 | 0.164 | 217,153 |
| 30 May 2024 | 0.171 | 0.005 | 3.01% | 0.161 | 0.175 | 41,920 |
| 29 May 2024 | 0.166 | -0.003 | -1.78% | 0.166 | 0.179 | 52,684 |
| 28 May 2024 | 0.169 | -0.01 | -5.59% | 0.165 | 0.189 | 141,177 |
| 27 May 2024 | 0.179 | -0.01 | -5.29% | 0.171 | 0.19 | 75,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.167 | 0.171 | 0.143 | 0.157478 | 20,226 | 0.004 | 2.40% |
| 1 Month | 0.179 | 0.179 | 0.111 | 0.141727 | 60,843 | -0.008 | -4.47% |
| 3 Months | 0.208 | 0.238 | 0.111 | 0.197421 | 110,274 | -0.037 | -17.79% |
| 6 Months | 0.3979 | 0.4492 | 0.111 | 0.24133 | 100,056 | -0.2269 | -57.02% |
| 1 Year | 0.3979 | 0.4492 | 0.111 | 0.24133 | 100,056 | -0.2269 | -57.02% |
| 3 Years | 0.3979 | 0.4492 | 0.111 | 0.24133 | 100,056 | -0.2269 | -57.02% |
| 5 Years | 0.3979 | 0.4492 | 0.111 | 0.24133 | 100,056 | -0.2269 | -57.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
