Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hybrid Power Solutions Inc | TG:E092 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.72% | 0.0295 | 0.025 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.0255 | 0.0255 | 12,267 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0295 | -0.001 | -3.28% | 0.0255 | 0.0295 | 50,000 |
| 21 Nov 2024 | 0.0305 | 0.0045 | 17.31% | 0.0305 | 0.0305 | 1,350 |
| 20 Nov 2024 | 0.026 | -0.005 | -16.13% | 0.026 | 0.026 | 10,000 |
| 19 Nov 2024 | 0.031 | 0.0015 | 5.08% | 0.0255 | 0.031 | 80,600 |
| 18 Nov 2024 | 0.0295 | 0.0035 | 13.46% | 0.0295 | 0.0385 | 42,350 |
| 15 Nov 2024 | 0.026 | -0.0065 | -20.00% | 0.026 | 0.0305 | 15,235 |
| 14 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 13 Nov 2024 | 0.0325 | -0.0025 | -7.14% | 0.03 | 0.0325 | 7,665 |
| 12 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.0275 | 0.035 | 701 |
| 11 Nov 2024 | 0.03 | -0.0035 | -10.45% | 0.03 | 0.0375 | 124,628 |
| 08 Nov 2024 | 0.0335 | -0.001 | -2.90% | 0.03 | 0.0335 | 24,900 |
| 07 Nov 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0405 | 46,910 |
| 06 Nov 2024 | 0.03 | -0.003 | -9.09% | 0.0285 | 0.0395 | 209,107 |
| 05 Nov 2024 | 0.033 | -0.019 | -36.54% | 0.033 | 0.0575 | 304,222 |
| 04 Nov 2024 | 0.052 | 0.019 | 57.58% | 0.03 | 0.052 | 692,230 |
| 01 Nov 2024 | 0.033 | 0.0035 | 11.86% | 0.033 | 0.0385 | 5,200 |
| 31 Oct 2024 | 0.0295 | 0.0055 | 22.92% | 0.0235 | 0.0295 | 78,900 |
| 30 Oct 2024 | 0.024 | 0.0035 | 17.07% | 0.024 | 0.0295 | 67,000 |
| 29 Oct 2024 | 0.0205 | -0.007 | -25.45% | 0.0205 | 0.0255 | 98,850 |
| 28 Oct 2024 | 0.0275 | 0.0005 | 1.85% | 0.0265 | 0.0275 | 22,500 |
| 25 Oct 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.0285 | 83,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.0385 | 0.0255 | 0.029973 | 36,860 | -0.009 | -23.38% |
| 1 Month | 0.0265 | 0.0575 | 0.0205 | 0.037956 | 99,071 | 0.003 | 11.32% |
| 3 Months | 0.084 | 0.0895 | 0.0205 | 0.036786 | 120,845 | -0.0545 | -64.88% |
| 6 Months | 0.189 | 0.19 | 0.0205 | 0.070048 | 88,251 | -0.1595 | -84.39% |
| 1 Year | 0.3979 | 0.4492 | 0.0205 | 0.161286 | 96,439 | -0.3684 | -92.59% |
| 3 Years | 0.3979 | 0.4492 | 0.0205 | 0.161286 | 96,439 | -0.3684 | -92.59% |
| 5 Years | 0.3979 | 0.4492 | 0.0205 | 0.161286 | 96,439 | -0.3684 | -92.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
