We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hybrid Power Solutions Inc | TG:E092 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.02 | 410 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.021 | 0.0005 | 2.44% | 0.02 | 0.021 | 410 |
| 30 Jan 2025 | 0.0205 | -0.002 | -8.89% | 0.0205 | 0.03 | 62,620 |
| 29 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.03 | 3,500 |
| 28 Jan 2025 | 0.0225 | -0.0045 | -16.67% | 0.0225 | 0.0225 | 25 |
| 27 Jan 2025 | 0.027 | 0.0065 | 31.71% | 0.0225 | 0.03 | 13,182 |
| 24 Jan 2025 | 0.0205 | -0.0035 | -14.58% | 0.0205 | 0.0245 | 114,990 |
| 23 Jan 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 1,100 |
| 22 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.0295 | 12,150 |
| 21 Jan 2025 | 0.024 | -0.0035 | -12.73% | 0.024 | 0.0275 | 230,300 |
| 20 Jan 2025 | 0.0275 | -0.0035 | -11.29% | 0.0265 | 0.0315 | 42,800 |
| 17 Jan 2025 | 0.031 | 0.002 | 6.90% | 0.0305 | 0.031 | 67,500 |
| 16 Jan 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 3,000 |
| 15 Jan 2025 | 0.03 | 0.0035 | 13.21% | 0.03 | 0.03 | 45,000 |
| 14 Jan 2025 | 0.0265 | 0.002 | 8.16% | 0.0265 | 0.0265 | 7,150 |
| 13 Jan 2025 | 0.0245 | -0.006 | -19.67% | 0.0245 | 0.0315 | 51,312 |
| 10 Jan 2025 | 0.0305 | 0.0045 | 17.31% | 0.0305 | 0.0305 | 2,000 |
| 09 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 08 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0325 | 27,628 |
| 07 Jan 2025 | 0.026 | -0.007 | -21.21% | 0.0255 | 0.0325 | 20,914 |
| 06 Jan 2025 | 0.033 | 0.002 | 6.45% | 0.0255 | 0.0335 | 86,803 |
| 03 Jan 2025 | 0.031 | 0.004 | 14.81% | 0.0255 | 0.0315 | 33,806 |
| 02 Jan 2025 | 0.027 | 0.0015 | 5.88% | 0.0255 | 0.0295 | 154,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.03 | 0.02 | 0.020977 | 38,863 | -0.002 | -8.16% |
| 1 Month | 0.031 | 0.0335 | 0.02 | 0.025821 | 43,462 | -0.0085 | -27.42% |
| 3 Months | 0.0335 | 0.0385 | 0.02 | 0.027879 | 58,441 | -0.011 | -32.84% |
| 6 Months | 0.104 | 0.144 | 0.02 | 0.042309 | 90,769 | -0.0815 | -78.37% |
| 1 Year | 0.30 | 0.32 | 0.02 | 0.137713 | 95,981 | -0.2775 | -92.50% |
| 3 Years | 0.3979 | 0.4492 | 0.02 | 0.146699 | 91,323 | -0.3754 | -94.35% |
| 5 Years | 0.3979 | 0.4492 | 0.02 | 0.146699 | 91,323 | -0.3754 | -94.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
