We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Manganese Inc | TG:E06 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.52% | 0.0294 | 0.0236 | 0.0338 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.00 |
| 03 Feb 2025 | 0.0284 | -0.0048 | -14.46% | 0.0284 | 0.0384 | 32,191 |
| 31 Jan 2025 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
| 30 Jan 2025 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
| 29 Jan 2025 | 0.0332 | 0.0058 | 21.17% | 0.0332 | 0.0332 | 10,000 |
| 28 Jan 2025 | 0.0274 | -0.0034 | -11.04% | 0.0274 | 0.0274 | 18,248 |
| 27 Jan 2025 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.00 |
| 24 Jan 2025 | 0.0308 | 0.0112 | 57.14% | 0.025 | 0.031 | 55,000 |
| 23 Jan 2025 | 0.0196 | 0.0014 | 7.69% | 0.0196 | 0.0196 | 400 |
| 22 Jan 2025 | 0.0182 | -0.0048 | -20.87% | 0.0182 | 0.0182 | 145 |
| 21 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 20 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 52,945 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 Jan 2025 | 0.025 | 0.0008 | 3.31% | 0.025 | 0.025 | 4,800 |
| 15 Jan 2025 | 0.0242 | 0.004 | 19.80% | 0.0242 | 0.0242 | 30,400 |
| 14 Jan 2025 | 0.0202 | -0.0044 | -17.89% | 0.0202 | 0.028 | 11,000 |
| 13 Jan 2025 | 0.0246 | -0.0032 | -11.51% | 0.0246 | 0.0278 | 107,800 |
| 10 Jan 2025 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.00 |
| 09 Jan 2025 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.00 |
| 08 Jan 2025 | 0.0278 | 0.0002 | 0.72% | 0.0278 | 0.0278 | 5,250 |
| 07 Jan 2025 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.00 |
| 06 Jan 2025 | 0.0276 | -0.0002 | -0.72% | 0.027 | 0.0276 | 97,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
