ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Euro Manganese Inc	TG:E06	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	0.47%	0.043	0.0372	0.0486

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Euro Manganese (E06) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0.00
24 Jun 2024	0.042	-0.0098	-18.92%	0.0382	0.0468	113,790
21 Jun 2024	0.0518	0.00	0.00%	0.0518	0.0518	0.00
20 Jun 2024	0.0518	0.00	0.00%	0.0518	0.0518	0.00
19 Jun 2024	0.0518	0.0118	29.50%	0.0388	0.0518	45,500
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0.00
17 Jun 2024	0.04	-0.0166	-29.33%	0.04	0.04	3,000
14 Jun 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.00
13 Jun 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.00
12 Jun 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.00
11 Jun 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.00
10 Jun 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.00
07 Jun 2024	0.0566	0.0026	4.81%	0.0566	0.0566	8,000
06 Jun 2024	0.054	0.00	0.00%	0.054	0.054	0.00
05 Jun 2024	0.054	0.00	0.00%	0.054	0.054	0.00
04 Jun 2024	0.054	-0.0036	-6.25%	0.054	0.054	346
03 Jun 2024	0.0576	0.00	0.00%	0.0574	0.0576	6,838
31 May 2024	0.0576	0.00	0.00%	0.0576	0.0576	6,870
30 May 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
29 May 2024	0.0576	0.00	0.00%	0.0576	0.0576	21,111
28 May 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
27 May 2024	0.0576	0.005	9.51%	0.0576	0.0576	2,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0498	0.0518	0.0382	0.044799	79,645	-0.0068	-13.65%
1 Month	0.0576	0.0576	0.0382	0.047374	25,682	-0.0146	-25.35%
3 Months	0.0622	0.068	0.0382	0.054674	17,898	-0.0192	-30.87%
6 Months	0.071	0.071	0.0382	0.056165	15,159	-0.028	-39.44%
1 Year	0.144	0.144	0.0382	0.079559	28,437	-0.101	-70.14%
3 Years	0.144	0.144	0.0382	0.079559	28,437	-0.101	-70.14%
5 Years	0.144	0.144	0.0382	0.079559	28,437	-0.101	-70.14%