Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Manganese Inc | TG:E06 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -21.74% | 0.0216 | 0.0216 | 0.0336 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0216 | 0.0216 | 0.0216 | 20,800 | 08:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.00 |
| 21 Mar 2025 | 0.0334 | 0.0054 | 19.29% | 0.0334 | 0.0334 | 21,432 |
| 20 Mar 2025 | 0.028 | 0.0078 | 38.61% | 0.028 | 0.0304 | 185,000 |
| 19 Mar 2025 | 0.0202 | -0.0062 | -23.48% | 0.0202 | 0.0298 | 21,278 |
| 18 Mar 2025 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
| 17 Mar 2025 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
| 14 Mar 2025 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
| 13 Mar 2025 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.00 |
| 12 Mar 2025 | 0.0264 | -0.0034 | -11.41% | 0.0264 | 0.0264 | 1,150 |
| 11 Mar 2025 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.00 |
| 10 Mar 2025 | 0.0298 | -0.0002 | -0.67% | 0.0298 | 0.0298 | 10,000 |
| 07 Mar 2025 | 0.03 | 0.0064 | 27.12% | 0.022 | 0.03 | 24,500 |
| 06 Mar 2025 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 05 Mar 2025 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 04 Mar 2025 | 0.0236 | -0.0064 | -21.33% | 0.0236 | 0.0236 | 1 |
| 03 Mar 2025 | 0.03 | -0.007 | -18.92% | 0.0272 | 0.0372 | 118,959 |
| 28 Feb 2025 | 0.037 | -0.0016 | -4.15% | 0.036 | 0.037 | 13,600 |
| 27 Feb 2025 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.00 |
| 26 Feb 2025 | 0.0386 | 0.0084 | 27.81% | 0.037 | 0.039 | 160,000 |
| 25 Feb 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0298 | 0.0334 | 0.0202 | 0.027779 | 75,903 | -0.0082 | -27.52% |
| 1 Month | 0.037 | 0.039 | 0.0202 | 0.031726 | 55,592 | -0.0154 | -41.62% |
| 3 Months | 0.025 | 0.039 | 0.0182 | 0.029428 | 38,203 | -0.0034 | -13.60% |
| 6 Months | 0.0368 | 0.0504 | 0.0182 | 0.032179 | 31,128 | -0.0152 | -41.30% |
| 1 Year | 0.058 | 0.068 | 0.0182 | 0.036005 | 27,582 | -0.0364 | -62.76% |
| 3 Years | 0.144 | 0.144 | 0.0182 | 0.057281 | 29,851 | -0.1224 | -85.00% |
| 5 Years | 0.144 | 0.144 | 0.0182 | 0.057281 | 29,851 | -0.1224 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
