Easterly Government Properties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Easterly Government Properties Inc	TG:E05	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.37	11.23	11.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:44:08

Easterly Government Prop... (E05) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	11.60	0.00	0.00%	11.60	11.60	0.00
25 Jun 2024	11.60	-0.04	-0.30%	11.60	11.60	44
24 Jun 2024	11.635	0.00	0.00%	11.635	11.635	0.00
21 Jun 2024	11.635	0.00	0.00%	11.635	11.635	0.00
20 Jun 2024	11.635	0.00	0.00%	11.635	11.635	0.00
19 Jun 2024	11.635	0.31	2.69%	11.635	11.635	70
18 Jun 2024	11.33	0.00	0.00%	11.33	11.33	0.00
17 Jun 2024	11.33	0.03	0.27%	11.33	11.33	1,250
14 Jun 2024	11.30	0.00	0.00%	11.30	11.30	0.00
13 Jun 2024	11.30	0.18	1.62%	11.30	11.30	100
12 Jun 2024	11.12	0.00	0.00%	11.12	11.12	0.00
11 Jun 2024	11.12	-0.07	-0.58%	11.12	11.12	140
10 Jun 2024	11.185	0.00	0.00%	11.185	11.185	0.00
07 Jun 2024	11.185	-0.09	-0.80%	11.175	11.185	12
06 Jun 2024	11.275	0.54	4.98%	11.05	11.275	140
05 Jun 2024	10.74	0.00	0.00%	10.74	10.74	0.00
04 Jun 2024	10.74	0.21	1.99%	10.74	10.74	4
03 Jun 2024	10.53	0.00	0.00%	10.53	10.53	0.00
31 May 2024	10.53	0.00	0.00%	10.53	10.53	0.00
30 May 2024	10.53	0.00	0.00%	10.53	10.53	0.00
29 May 2024	10.53	0.00	0.00%	10.53	10.53	0.00
28 May 2024	10.53	-0.39	-3.53%	10.53	10.83	101
27 May 2024	10.915	0.02	0.18%	10.915	10.915	90

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.60	11.60	11.60	11.60	44	-0.23	-1.98%
1 Month	10.74	11.635	10.74	11.32	220	0.63	5.87%
3 Months	10.65	11.635	10.505	11.03	489	0.72	6.76%
6 Months	12.20	12.50	10.20	11.34	440	-0.83	-6.80%
1 Year	12.60	12.80	9.65	11.09	498	-1.23	-9.76%
3 Years	12.60	12.80	9.65	11.09	498	-1.23	-9.76%
5 Years	12.60	12.80	9.65	11.09	498	-1.23	-9.76%