We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Easterly Government Properties Inc | TG:E05 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.10% | 9.726 | 9.478 | 9.972 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.738 | 9.738 | 9.738 | 51 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.738 | 0.11 | 1.18% | 9.738 | 9.738 | 51 |
| 13 Mar 2025 | 9.624 | 0.05 | 0.56% | 9.624 | 9.624 | 400 |
| 12 Mar 2025 | 9.57 | -0.38 | -3.82% | 9.538 | 9.57 | 370 |
| 11 Mar 2025 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 250 |
| 10 Mar 2025 | 9.96 | -0.48 | -4.55% | 9.96 | 10.46 | 5,162 |
| 07 Mar 2025 | 10.435 | 0.12 | 1.11% | 10.055 | 10.435 | 446 |
| 06 Mar 2025 | 10.32 | 0.08 | 0.78% | 10.135 | 10.32 | 300 |
| 05 Mar 2025 | 10.24 | -0.36 | -3.40% | 10.24 | 10.55 | 233 |
| 04 Mar 2025 | 10.60 | -0.10 | -0.93% | 10.20 | 10.945 | 4,311 |
| 03 Mar 2025 | 10.70 | -0.37 | -3.30% | 10.70 | 10.91 | 4,216 |
| 28 Feb 2025 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 0.00 |
| 27 Feb 2025 | 11.065 | 0.03 | 0.27% | 11.065 | 11.065 | 225 |
| 26 Feb 2025 | 11.035 | 0.31 | 2.89% | 11.00 | 11.035 | 200 |
| 25 Feb 2025 | 10.725 | 0.25 | 2.39% | 10.48 | 10.795 | 301 |
| 24 Feb 2025 | 10.475 | 0.13 | 1.21% | 10.475 | 10.475 | 163 |
| 21 Feb 2025 | 10.35 | 0.32 | 3.24% | 10.35 | 10.35 | 450 |
| 20 Feb 2025 | 10.025 | -0.17 | -1.67% | 10.025 | 10.305 | 4,291 |
| 19 Feb 2025 | 10.195 | 0.00 | -0.05% | 10.195 | 10.195 | 400 |
| 18 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 17 Feb 2025 | 10.20 | 0.10 | 0.99% | 9.998 | 10.20 | 689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
