We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FBR Limited | TG:DZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.13% | 0.023 | 0.02 | 0.0255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0235 | 0.0235 | 9,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.0235 | -0.002 | -7.84% | 0.0235 | 0.0235 | 9,000 |
| 03 Dec 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 02 Dec 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 61,932 |
| 29 Nov 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 8,333 |
| 28 Nov 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 27 Nov 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 26 Nov 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 13,875 |
| 25 Nov 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0255 | 50,000 |
| 22 Nov 2024 | 0.026 | 0.0025 | 10.64% | 0.021 | 0.026 | 55,000 |
| 21 Nov 2024 | 0.0235 | 0.0035 | 17.50% | 0.019 | 0.0235 | 66,355 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Nov 2024 | 0.02 | -0.001 | -4.76% | 0.0195 | 0.021 | 140,000 |
| 15 Nov 2024 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.021 | 90,000 |
| 14 Nov 2024 | 0.0225 | 0.0005 | 2.27% | 0.02 | 0.0225 | 704,000 |
| 13 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 110,000 |
| 12 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.0215 | 0.026 | 373,000 |
| 11 Nov 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 31,000 |
| 08 Nov 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 1,430 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 06 Nov 2024 | 0.025 | 0.0015 | 6.38% | 0.025 | 0.025 | 40,000 |
| 05 Nov 2024 | 0.0235 | -0.0035 | -12.96% | 0.0215 | 0.028 | 172,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
