We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FBR Limited | TG:DZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.85% | 0.0275 | 0.024 | 0.0305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 25 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 24 Jul 2024 | 0.033 | 0.0055 | 20.00% | 0.033 | 0.033 | 80,000 |
| 23 Jul 2024 | 0.0275 | 0.0025 | 10.00% | 0.0265 | 0.0275 | 60,000 |
| 22 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.024 | 0.025 | 50,000 |
| 19 Jul 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.03 | 7,000 |
| 18 Jul 2024 | 0.0325 | -0.002 | -5.80% | 0.0325 | 0.0325 | 11,000 |
| 17 Jul 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.0345 | 165,570 |
| 16 Jul 2024 | 0.033 | -0.004 | -10.81% | 0.033 | 0.033 | 50,000 |
| 15 Jul 2024 | 0.037 | 0.0005 | 1.37% | 0.034 | 0.037 | 632,153 |
| 12 Jul 2024 | 0.0365 | 0.0005 | 1.39% | 0.036 | 0.0365 | 57,000 |
| 11 Jul 2024 | 0.036 | 0.003 | 9.09% | 0.03 | 0.036 | 620,145 |
| 10 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 75,803 |
| 09 Jul 2024 | 0.033 | 0.0105 | 46.67% | 0.033 | 0.033 | 30,303 |
| 08 Jul 2024 | 0.0225 | 0.003 | 15.38% | 0.0225 | 0.0225 | 42,500 |
| 05 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 04 Jul 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 6,393 |
| 03 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 02 Jul 2024 | 0.0165 | 0.0025 | 17.86% | 0.016 | 0.0165 | 50,001 |
| 01 Jul 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.017 | 6,060 |
| 28 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 140,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.033 | 0.024 | 0.029188 | 49,250 | -0.0025 | -8.33% |
| 1 Month | 0.0165 | 0.037 | 0.014 | 0.033176 | 122,584 | 0.011 | 66.67% |
| 3 Months | 0.0145 | 0.037 | 0.014 | 0.027787 | 78,454 | 0.013 | 89.66% |
| 6 Months | 0.016 | 0.037 | 0.012 | 0.023285 | 64,400 | 0.0115 | 71.88% |
| 1 Year | 0.0135 | 0.037 | 0.0115 | 0.020109 | 58,204 | 0.014 | 103.70% |
| 3 Years | 0.0135 | 0.037 | 0.0115 | 0.020109 | 58,204 | 0.014 | 103.70% |
| 5 Years | 0.0135 | 0.037 | 0.0115 | 0.020109 | 58,204 | 0.014 | 103.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
