We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FBR Limited | TG:DZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 0.0215 | 0.0265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.023 | -0.005 | -17.86% | 0.023 | 0.023 | 1 |
| 03 Feb 2025 | 0.028 | 0.006 | 27.27% | 0.0215 | 0.028 | 39,439 |
| 31 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 29 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0245 | 60,000 |
| 28 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 27 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 24 Jan 2025 | 0.023 | -0.0045 | -16.36% | 0.023 | 0.023 | 57,333 |
| 23 Jan 2025 | 0.0275 | 0.002 | 7.84% | 0.0275 | 0.0275 | 5,000 |
| 22 Jan 2025 | 0.0255 | 0.0015 | 6.25% | 0.0255 | 0.0255 | 10,000 |
| 21 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 20 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 17 Jan 2025 | 0.024 | -0.0015 | -5.88% | 0.024 | 0.027 | 270,000 |
| 16 Jan 2025 | 0.0255 | 0.0045 | 21.43% | 0.0255 | 0.0255 | 50,000 |
| 15 Jan 2025 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.025 | 86,000 |
| 14 Jan 2025 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 40,000 |
| 13 Jan 2025 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 1,849 |
| 10 Jan 2025 | 0.0225 | -0.002 | -8.16% | 0.021 | 0.023 | 474,545 |
| 09 Jan 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 8,695 |
| 08 Jan 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 07 Jan 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 2,040 |
| 06 Jan 2025 | 0.0245 | -0.001 | -3.92% | 0.0245 | 0.025 | 103,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.028 | 0.0215 | 0.02438 | 33,147 | 0.0015 | 6.12% |
| 1 Month | 0.0245 | 0.028 | 0.021 | 0.023147 | 84,836 | 0.0015 | 6.12% |
| 3 Months | 0.022 | 0.028 | 0.018 | 0.022846 | 79,382 | 0.004 | 18.18% |
| 6 Months | 0.025 | 0.035 | 0.018 | 0.023821 | 64,472 | 0.001 | 4.00% |
| 1 Year | 0.0145 | 0.037 | 0.0125 | 0.023877 | 63,508 | 0.0115 | 79.31% |
| 3 Years | 0.0135 | 0.037 | 0.0115 | 0.021683 | 60,241 | 0.0125 | 92.59% |
| 5 Years | 0.0135 | 0.037 | 0.0115 | 0.021683 | 60,241 | 0.0125 | 92.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
