Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | TG:DYT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.76% | 11.935 | 11.88 | 11.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.13 | 11.86 | 11.90 | 4,498 | 13:50:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.955 | -0.01 | -0.04% | 11.745 | 11.955 | 551 |
| 28 Nov 2024 | 11.96 | 0.20 | 1.66% | 11.765 | 11.96 | 309 |
| 27 Nov 2024 | 11.765 | -0.20 | -1.63% | 11.765 | 11.935 | 3,251 |
| 26 Nov 2024 | 11.96 | 0.18 | 1.48% | 11.805 | 11.96 | 352 |
| 25 Nov 2024 | 11.785 | -0.17 | -1.42% | 11.745 | 12.045 | 701 |
| 22 Nov 2024 | 11.955 | -0.02 | -0.17% | 11.765 | 11.97 | 736 |
| 21 Nov 2024 | 11.975 | 0.16 | 1.35% | 11.675 | 11.975 | 1,335 |
| 20 Nov 2024 | 11.815 | -0.07 | -0.59% | 11.745 | 11.96 | 1,265 |
| 19 Nov 2024 | 11.885 | 0.03 | 0.25% | 11.735 | 12.04 | 2,329 |
| 18 Nov 2024 | 11.855 | 0.08 | 0.68% | 11.755 | 11.97 | 3,634 |
| 15 Nov 2024 | 11.775 | 0.07 | 0.60% | 11.645 | 11.87 | 821 |
| 14 Nov 2024 | 11.705 | -0.10 | -0.81% | 11.705 | 11.845 | 1,840 |
| 13 Nov 2024 | 11.80 | 0.28 | 2.39% | 11.505 | 11.80 | 450 |
| 12 Nov 2024 | 11.525 | -0.35 | -2.91% | 11.525 | 11.82 | 553 |
| 11 Nov 2024 | 11.87 | 0.00 | 0.04% | 11.745 | 12.055 | 2,040 |
| 08 Nov 2024 | 11.865 | 0.25 | 2.15% | 11.655 | 11.865 | 623 |
| 07 Nov 2024 | 11.615 | 0.11 | 0.91% | 11.595 | 11.615 | 719 |
| 06 Nov 2024 | 11.51 | 0.29 | 2.54% | 11.305 | 11.62 | 981 |
| 05 Nov 2024 | 11.225 | 0.01 | 0.13% | 11.22 | 11.285 | 526 |
| 04 Nov 2024 | 11.21 | -0.15 | -1.32% | 11.015 | 11.32 | 596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
