Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asos plc | TG:DYQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.382 | 4.376 | 4.416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:17:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.378 | 0.03 | 0.60% | 4.378 | 4.384 | 165 |
| 21 Nov 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 0.00 |
| 20 Nov 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 0.00 |
| 19 Nov 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 0.00 |
| 18 Nov 2024 | 4.352 | -0.01 | -0.18% | 4.336 | 4.352 | 201 |
| 15 Nov 2024 | 4.36 | -0.02 | -0.46% | 4.358 | 4.41 | 1,021 |
| 14 Nov 2024 | 4.38 | 0.07 | 1.62% | 4.264 | 4.38 | 553 |
| 13 Nov 2024 | 4.31 | -0.06 | -1.33% | 4.30 | 4.346 | 453 |
| 12 Nov 2024 | 4.368 | 0.10 | 2.30% | 4.222 | 4.368 | 1,342 |
| 11 Nov 2024 | 4.27 | -0.13 | -2.91% | 4.144 | 4.354 | 1,353 |
| 08 Nov 2024 | 4.398 | 0.31 | 7.64% | 4.346 | 4.398 | 705 |
| 07 Nov 2024 | 4.086 | -0.12 | -2.90% | 4.016 | 4.148 | 3,460 |
| 06 Nov 2024 | 4.208 | 0.00 | 0.00% | 4.208 | 4.208 | 0.00 |
| 05 Nov 2024 | 4.208 | -0.28 | -6.28% | 4.098 | 4.51 | 615 |
| 04 Nov 2024 | 4.49 | 0.27 | 6.50% | 4.338 | 4.49 | 246 |
| 01 Nov 2024 | 4.216 | 0.00 | -0.09% | 4.216 | 4.216 | 500 |
| 31 Oct 2024 | 4.22 | -0.17 | -3.87% | 4.22 | 4.30 | 92 |
| 30 Oct 2024 | 4.39 | -0.06 | -1.35% | 4.388 | 4.39 | 570 |
| 29 Oct 2024 | 4.45 | -0.06 | -1.33% | 4.45 | 4.45 | 500 |
| 28 Oct 2024 | 4.51 | 0.01 | 0.31% | 4.51 | 4.542 | 205 |
| 25 Oct 2024 | 4.496 | 0.03 | 0.58% | 4.496 | 4.496 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.336 | 4.384 | 4.336 | 4.36 | 183 | 0.046 | 1.06% |
| 1 Month | 4.542 | 4.542 | 4.016 | 4.27 | 749 | -0.16 | -3.52% |
| 3 Months | 4.332 | 5.345 | 4.016 | 4.90 | 1,448 | 0.05 | 1.15% |
| 6 Months | 4.274 | 5.345 | 3.964 | 4.61 | 1,174 | 0.108 | 2.53% |
| 1 Year | 4.30 | 5.345 | 3.836 | 4.48 | 1,357 | 0.082 | 1.91% |
| 3 Years | 29.71 | 30.13 | 3.836 | 4.96 | 1,439 | -25.33 | -85.25% |
| 5 Years | 32.25 | 32.41 | 3.836 | 4.96 | 1,424 | -27.87 | -86.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
