We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | TG:DYI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 | 185.00 | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 165 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 165 |
| 17 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 16 Jan 2025 | 185.00 | 2.00 | 1.09% | 185.00 | 185.00 | 71 |
| 15 Jan 2025 | 183.00 | 11.00 | 6.40% | 176.00 | 183.00 | 116 |
| 14 Jan 2025 | 172.00 | -1.00 | -0.58% | 172.00 | 172.00 | 200 |
| 13 Jan 2025 | 173.00 | -1.00 | -0.57% | 169.00 | 173.00 | 124 |
| 10 Jan 2025 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 7 |
| 09 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 08 Jan 2025 | 170.00 | -2.00 | -1.16% | 170.00 | 173.00 | 81 |
| 07 Jan 2025 | 172.00 | -3.00 | -1.71% | 172.00 | 173.00 | 41 |
| 06 Jan 2025 | 175.00 | -1.00 | -0.57% | 175.00 | 176.00 | 34 |
| 03 Jan 2025 | 176.00 | 5.00 | 2.92% | 176.00 | 176.00 | 12 |
| 02 Jan 2025 | 171.00 | 3.00 | 1.79% | 170.00 | 171.00 | 7 |
| 30 Dec 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 33 |
| 27 Dec 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 171.00 | 101 |
| 23 Dec 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 185.00 | 169.00 | 176.55 | 128 | 14.00 | 8.14% |
| 1 Month | 170.00 | 185.00 | 168.00 | 174.28 | 69 | 16.00 | 9.41% |
| 3 Months | 175.00 | 194.00 | 158.00 | 171.69 | 98 | 11.00 | 6.29% |
| 6 Months | 162.00 | 194.00 | 148.00 | 169.80 | 79 | 24.00 | 14.81% |
| 1 Year | 104.00 | 194.00 | 99.00 | 157.00 | 75 | 82.00 | 78.85% |
| 3 Years | 91.50 | 194.00 | 77.00 | 136.57 | 92 | 94.50 | 103.28% |
| 5 Years | 91.50 | 194.00 | 77.00 | 136.57 | 92 | 94.50 | 103.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
