Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | TG:DYI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 3.45% | 150.00 | 148.00 | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 21 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 20 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 19 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 18 Mar 2025 | 143.00 | 5.00 | 3.62% | 143.00 | 143.00 | 31 |
| 17 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 14 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 13 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 12 Mar 2025 | 138.00 | 4.00 | 2.99% | 138.00 | 138.00 | 12 |
| 11 Mar 2025 | 134.00 | 11.00 | 8.94% | 134.00 | 134.00 | 50 |
| 10 Mar 2025 | 123.00 | -4.00 | -3.15% | 123.00 | 131.00 | 18 |
| 07 Mar 2025 | 127.00 | -6.00 | -4.51% | 127.00 | 131.00 | 74 |
| 06 Mar 2025 | 133.00 | -8.00 | -5.67% | 133.00 | 133.00 | 70 |
| 05 Mar 2025 | 141.00 | -9.00 | -6.00% | 141.00 | 142.00 | 65 |
| 04 Mar 2025 | 150.00 | -8.00 | -5.06% | 145.00 | 150.00 | 141 |
| 03 Mar 2025 | 158.00 | 4.00 | 2.60% | 156.00 | 158.00 | 45 |
| 28 Feb 2025 | 154.00 | 2.00 | 1.32% | 151.00 | 155.00 | 226 |
| 27 Feb 2025 | 152.00 | -8.00 | -5.00% | 152.00 | 152.00 | 18 |
| 26 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 25 Feb 2025 | 160.00 | -3.00 | -1.84% | 160.00 | 160.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
