Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TG:DYH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.23% | 121.02 | 120.42 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.12 | 120.50 | 121.12 | 356 | 09:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 120.62 | -4.18 | -3.35% | 120.62 | 124.18 | 1,296 |
| 25 Nov 2024 | 124.80 | 4.88 | 4.07% | 120.08 | 125.62 | 5,288 |
| 22 Nov 2024 | 119.92 | 3.92 | 3.38% | 115.82 | 120.64 | 4,369 |
| 21 Nov 2024 | 116.00 | 0.36 | 0.31% | 115.02 | 117.90 | 7,694 |
| 20 Nov 2024 | 115.64 | -31.50 | -21.41% | 114.04 | 149.02 | 14,602 |
| 19 Nov 2024 | 147.14 | -0.86 | -0.58% | 146.48 | 150.60 | 2,012 |
| 18 Nov 2024 | 148.00 | 3.26 | 2.25% | 144.72 | 148.00 | 896 |
| 15 Nov 2024 | 144.74 | -0.66 | -0.45% | 144.74 | 146.66 | 193 |
| 14 Nov 2024 | 145.40 | -1.08 | -0.74% | 144.64 | 147.98 | 466 |
| 13 Nov 2024 | 146.48 | -1.50 | -1.01% | 145.46 | 148.00 | 446 |
| 12 Nov 2024 | 147.98 | 3.82 | 2.65% | 143.60 | 147.98 | 620 |
| 11 Nov 2024 | 144.16 | 4.32 | 3.09% | 140.36 | 144.16 | 616 |
| 08 Nov 2024 | 139.84 | -0.26 | -0.19% | 139.58 | 140.88 | 606 |
| 07 Nov 2024 | 140.10 | 3.42 | 2.50% | 136.84 | 140.34 | 641 |
| 06 Nov 2024 | 136.68 | -1.60 | -1.16% | 135.46 | 144.44 | 867 |
| 05 Nov 2024 | 138.28 | 0.10 | 0.07% | 136.88 | 138.74 | 125 |
| 04 Nov 2024 | 138.18 | -1.40 | -1.00% | 137.98 | 139.88 | 429 |
| 01 Nov 2024 | 139.58 | 2.88 | 2.11% | 137.70 | 139.58 | 82 |
| 31 Oct 2024 | 136.70 | 0.36 | 0.26% | 136.02 | 136.94 | 441 |
| 30 Oct 2024 | 136.34 | -0.26 | -0.19% | 136.34 | 137.46 | 66 |
| 29 Oct 2024 | 136.60 | -2.18 | -1.57% | 136.60 | 138.78 | 233 |
| 28 Oct 2024 | 138.78 | -1.94 | -1.38% | 138.52 | 140.84 | 144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
