We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TG:DYH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.52% | 137.04 | 136.96 | 137.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.04 | 137.04 | 137.04 | 5 | 13:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 137.04 | 0.02 | 0.01% | 137.04 | 137.46 | 33 |
| 25 Jun 2024 | 137.02 | -2.56 | -1.83% | 137.02 | 139.50 | 255 |
| 24 Jun 2024 | 139.58 | 3.08 | 2.26% | 136.82 | 140.16 | 3,014 |
| 21 Jun 2024 | 136.50 | 2.22 | 1.65% | 133.42 | 136.50 | 143 |
| 20 Jun 2024 | 134.28 | 2.20 | 1.67% | 132.58 | 134.28 | 292 |
| 19 Jun 2024 | 132.08 | -1.72 | -1.29% | 132.08 | 133.02 | 158 |
| 18 Jun 2024 | 133.80 | -0.16 | -0.12% | 133.80 | 135.56 | 43 |
| 17 Jun 2024 | 133.96 | 3.34 | 2.56% | 131.42 | 134.24 | 129 |
| 14 Jun 2024 | 130.62 | -3.96 | -2.94% | 130.62 | 135.20 | 453 |
| 13 Jun 2024 | 134.58 | -0.96 | -0.71% | 134.58 | 136.40 | 176 |
| 12 Jun 2024 | 135.54 | -2.46 | -1.78% | 134.24 | 136.34 | 689 |
| 11 Jun 2024 | 138.00 | 2.16 | 1.59% | 137.96 | 138.00 | 70 |
| 10 Jun 2024 | 135.84 | 0.00 | 0.00% | 135.84 | 135.84 | 15 |
| 07 Jun 2024 | 135.84 | 2.46 | 1.84% | 133.10 | 135.84 | 123 |
| 06 Jun 2024 | 133.38 | -2.44 | -1.80% | 133.38 | 135.66 | 462 |
| 05 Jun 2024 | 135.82 | -3.30 | -2.37% | 135.68 | 138.84 | 196 |
| 04 Jun 2024 | 139.12 | -0.70 | -0.50% | 139.12 | 141.50 | 667 |
| 03 Jun 2024 | 139.82 | -4.18 | -2.90% | 139.68 | 144.32 | 593 |
| 31 May 2024 | 144.00 | 6.06 | 4.39% | 137.64 | 144.00 | 263 |
| 30 May 2024 | 137.94 | 1.72 | 1.26% | 135.94 | 138.22 | 643 |
| 29 May 2024 | 136.22 | 1.34 | 0.99% | 134.60 | 136.22 | 1,463 |
| 28 May 2024 | 134.88 | 1.30 | 0.97% | 132.92 | 135.76 | 1,222 |
| 27 May 2024 | 133.58 | -0.02 | -0.01% | 133.40 | 134.04 | 110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.06 | 140.16 | 132.58 | 138.85 | 747 | 3.98 | 2.99% |
| 1 Month | 135.94 | 144.32 | 130.62 | 137.54 | 429 | 1.10 | 0.81% |
| 3 Months | 161.66 | 163.08 | 129.10 | 142.64 | 500 | -24.62 | -15.23% |
| 6 Months | 130.00 | 166.10 | 125.10 | 142.69 | 582 | 7.04 | 5.42% |
| 1 Year | 121.20 | 166.10 | 98.46 | 125.74 | 744 | 15.84 | 13.07% |
| 3 Years | 205.40 | 242.20 | 98.46 | 139.98 | 448 | -68.36 | -33.28% |
| 5 Years | 96.40 | 242.20 | 80.50 | 139.02 | 382 | 40.64 | 42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
