We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynavax Technologies Corp. | TG:DYF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.48 | 10.41 | 10.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.485 | 10.48 | 10.485 | 1,000 | 14:13:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| 24 Jun 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| 21 Jun 2024 | 10.605 | 0.18 | 1.73% | 10.50 | 10.605 | 815 |
| 20 Jun 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 0.00 |
| 19 Jun 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 0.00 |
| 18 Jun 2024 | 10.425 | 0.04 | 0.43% | 10.42 | 10.43 | 345 |
| 17 Jun 2024 | 10.38 | -0.63 | -5.68% | 10.38 | 10.38 | 50 |
| 14 Jun 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0.00 |
| 13 Jun 2024 | 11.005 | -0.12 | -1.03% | 11.005 | 11.005 | 250 |
| 12 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0.00 |
| 11 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0.00 |
| 10 Jun 2024 | 11.12 | -0.21 | -1.85% | 11.01 | 11.12 | 1,017 |
| 07 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 06 Jun 2024 | 11.33 | 0.28 | 2.53% | 11.33 | 11.33 | 1,900 |
| 05 Jun 2024 | 11.05 | -0.10 | -0.90% | 10.96 | 11.05 | 1,226 |
| 04 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0.00 |
| 03 Jun 2024 | 11.15 | 0.17 | 1.55% | 11.15 | 11.15 | 30 |
| 31 May 2024 | 10.98 | 0.47 | 4.42% | 10.76 | 10.98 | 708 |
| 30 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 0.00 |
| 29 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 0.00 |
| 28 May 2024 | 10.515 | -0.59 | -5.31% | 10.425 | 10.515 | 1,740 |
| 27 May 2024 | 11.105 | 0.00 | 0.00% | 11.105 | 11.105 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.605 | 10.48 | 10.61 | 815 | -0.02 | -0.19% |
| 1 Month | 10.76 | 11.33 | 10.38 | 11.04 | 705 | -0.28 | -2.60% |
| 3 Months | 11.235 | 11.33 | 9.82 | 10.75 | 605 | -0.755 | -6.72% |
| 6 Months | 12.855 | 13.625 | 9.82 | 11.39 | 706 | -2.38 | -18.48% |
| 1 Year | 13.30 | 14.125 | 9.82 | 11.96 | 656 | -2.82 | -21.20% |
| 3 Years | 13.30 | 14.125 | 9.82 | 11.96 | 656 | -2.82 | -21.20% |
| 5 Years | 13.30 | 14.125 | 9.82 | 11.96 | 656 | -2.82 | -21.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
