We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DouYu International Holdings Ltd | TG:DY8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.02% | 9.70 | 9.55 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 20 Jun 2024 | 9.80 | 0.25 | 2.62% | 9.80 | 9.80 | 142 |
| 19 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 18 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 37 |
| 17 Jun 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 15 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 12 Jun 2024 | 9.40 | 0.35 | 3.87% | 9.40 | 9.40 | 1,999 |
| 11 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 1,168 |
| 10 Jun 2024 | 9.05 | -0.15 | -1.63% | 8.80 | 9.05 | 530 |
| 07 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 06 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 05 Jun 2024 | 9.20 | -0.25 | -2.65% | 8.70 | 9.20 | 3,030 |
| 04 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 03 Jun 2024 | 9.45 | 0.30 | 3.28% | 9.45 | 9.45 | 15 |
| 31 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 29 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 28 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 27 May 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.35 | 200 |
| 24 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 23 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.80 | 9.50 | 9.73 | 65 | 0.20 | 2.11% |
| 1 Month | 9.35 | 9.80 | 8.70 | 9.23 | 793 | 0.35 | 3.74% |
| 3 Months | 6.722 | 10.20 | 6.722 | 8.90 | 379 | 2.98 | 44.30% |
| 6 Months | 6.722 | 10.20 | 6.722 | 8.90 | 379 | 2.98 | 44.30% |
| 1 Year | 6.722 | 10.20 | 6.722 | 8.90 | 379 | 2.98 | 44.30% |
| 3 Years | 6.722 | 10.20 | 6.722 | 8.90 | 379 | 2.98 | 44.30% |
| 5 Years | 6.722 | 10.20 | 6.722 | 8.90 | 379 | 2.98 | 44.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
