We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DouYu International Holdings Ltd | TG:DY8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.20 | 15.20 | 15.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 15.40 | 3.50 | 29.41% | 13.00 | 15.80 | 842 |
| 15 Jan 2025 | 11.90 | 1.80 | 17.82% | 11.90 | 11.90 | 50 |
| 14 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 13 Jan 2025 | 10.10 | -0.10 | -0.98% | 9.95 | 10.10 | 515 |
| 10 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 09 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 08 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 07 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 06 Jan 2025 | 10.20 | -0.50 | -4.67% | 10.20 | 10.70 | 912 |
| 03 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 02 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 30 Dec 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 10.90 | 477 |
| 27 Dec 2024 | 10.90 | 0.40 | 3.81% | 10.90 | 11.10 | 21 |
| 23 Dec 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 11.20 | 817 |
| 20 Dec 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 239 |
| 19 Dec 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 10.80 | 2 |
| 18 Dec 2024 | 11.10 | -0.20 | -1.77% | 11.10 | 11.10 | 6 |
| 17 Dec 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 15.80 | 9.95 | 13.34 | 469 | 5.25 | 52.76% |
| 1 Month | 10.60 | 15.80 | 9.95 | 11.49 | 484 | 4.60 | 43.40% |
| 3 Months | 8.40 | 15.80 | 8.40 | 10.95 | 327 | 6.80 | 80.95% |
| 6 Months | 15.10 | 17.90 | 6.65 | 12.46 | 492 | 0.10 | 0.66% |
| 1 Year | 6.722 | 20.00 | 6.65 | 12.87 | 632 | 8.48 | 126.12% |
| 3 Years | 6.722 | 20.00 | 6.65 | 12.87 | 632 | 8.48 | 126.12% |
| 5 Years | 6.722 | 20.00 | 6.65 | 12.87 | 632 | 8.48 | 126.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
