We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | TG:DY6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.99% | 33.02 | 32.85 | 33.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.195 | 32.70 | 32.70 | 759 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 33.12 | 0.54 | 1.66% | 32.70 | 33.195 | 759 |
| 13 Feb 2025 | 32.58 | -0.06 | -0.18% | 32.45 | 32.85 | 2,244 |
| 12 Feb 2025 | 32.64 | -1.34 | -3.94% | 32.575 | 34.18 | 1,530 |
| 11 Feb 2025 | 33.98 | 0.68 | 2.06% | 33.16 | 34.085 | 1,822 |
| 10 Feb 2025 | 33.295 | 1.10 | 3.40% | 32.15 | 33.315 | 2,208 |
| 07 Feb 2025 | 32.20 | 0.30 | 0.94% | 32.075 | 32.57 | 1,017 |
| 06 Feb 2025 | 31.90 | -0.95 | -2.89% | 31.90 | 33.19 | 1,790 |
| 05 Feb 2025 | 32.85 | -0.39 | -1.17% | 32.50 | 33.235 | 3,480 |
| 04 Feb 2025 | 33.24 | 0.40 | 1.20% | 32.28 | 33.24 | 2,963 |
| 03 Feb 2025 | 32.845 | -0.15 | -0.44% | 32.57 | 34.00 | 3,765 |
| 31 Jan 2025 | 32.99 | -0.70 | -2.08% | 32.72 | 34.00 | 2,886 |
| 30 Jan 2025 | 33.69 | 0.13 | 0.39% | 33.60 | 33.725 | 781 |
| 29 Jan 2025 | 33.56 | 0.32 | 0.96% | 33.135 | 33.605 | 696 |
| 28 Jan 2025 | 33.24 | -0.48 | -1.42% | 33.225 | 34.185 | 648 |
| 27 Jan 2025 | 33.72 | -0.58 | -1.69% | 33.535 | 34.535 | 2,346 |
| 24 Jan 2025 | 34.30 | -0.68 | -1.94% | 34.065 | 35.125 | 3,888 |
| 23 Jan 2025 | 34.98 | -0.41 | -1.14% | 34.91 | 35.75 | 2,731 |
| 22 Jan 2025 | 35.385 | 0.44 | 1.26% | 35.04 | 35.68 | 6,214 |
| 21 Jan 2025 | 34.945 | -3.06 | -8.04% | 34.945 | 38.20 | 16,915 |
| 20 Jan 2025 | 38.00 | 1.15 | 3.12% | 36.975 | 38.00 | 8,448 |
| 17 Jan 2025 | 36.85 | -0.67 | -1.77% | 36.79 | 37.695 | 6,282 |
| 16 Jan 2025 | 37.515 | 0.10 | 0.27% | 37.155 | 37.52 | 1,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 34.18 | 32.075 | 33.01 | 1,764 | 0.82 | 2.55% |
| 1 Month | 37.325 | 38.20 | 31.90 | 34.72 | 3,633 | -4.31 | -11.53% |
| 3 Months | 37.17 | 38.20 | 29.16 | 33.92 | 4,419 | -4.15 | -11.16% |
| 6 Months | 40.495 | 41.32 | 29.16 | 34.79 | 2,847 | -7.47 | -18.46% |
| 1 Year | 39.28 | 51.60 | 29.16 | 37.36 | 1,946 | -6.26 | -15.94% |
| 3 Years | 47.25 | 80.50 | 29.16 | 46.29 | 1,501 | -14.23 | -30.12% |
| 5 Years | 14.10 | 80.50 | 13.758 | 43.51 | 1,426 | 18.92 | 134.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
