We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | TG:DY6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.39% | 44.205 | 43.975 | 44.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.645 | 44.05 | 44.385 | 427 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.05 | -0.50 | -1.12% | 44.05 | 44.645 | 427 |
| 24 Jun 2024 | 44.55 | 1.76 | 4.11% | 42.84 | 44.55 | 1,438 |
| 21 Jun 2024 | 42.79 | -0.29 | -0.67% | 42.79 | 43.215 | 701 |
| 20 Jun 2024 | 43.08 | 0.77 | 1.81% | 42.20 | 43.195 | 261 |
| 19 Jun 2024 | 42.315 | -0.41 | -0.95% | 42.315 | 42.315 | 152 |
| 18 Jun 2024 | 42.72 | 0.43 | 1.02% | 42.72 | 43.13 | 833 |
| 17 Jun 2024 | 42.29 | -0.19 | -0.44% | 42.28 | 42.815 | 1,093 |
| 14 Jun 2024 | 42.475 | -0.35 | -0.81% | 42.24 | 42.625 | 520 |
| 13 Jun 2024 | 42.82 | -0.35 | -0.81% | 42.60 | 43.53 | 1,147 |
| 12 Jun 2024 | 43.17 | -0.75 | -1.70% | 43.17 | 44.03 | 575 |
| 11 Jun 2024 | 43.915 | 0.09 | 0.21% | 43.44 | 43.915 | 328 |
| 10 Jun 2024 | 43.825 | 0.33 | 0.75% | 43.43 | 43.98 | 314 |
| 07 Jun 2024 | 43.50 | 0.50 | 1.16% | 42.605 | 43.50 | 255 |
| 06 Jun 2024 | 43.00 | -0.03 | -0.07% | 42.945 | 43.13 | 48 |
| 05 Jun 2024 | 43.03 | 0.56 | 1.33% | 42.845 | 43.235 | 464 |
| 04 Jun 2024 | 42.465 | -0.86 | -1.98% | 42.22 | 42.96 | 1,256 |
| 03 Jun 2024 | 43.325 | -1.71 | -3.80% | 43.315 | 45.375 | 748 |
| 31 May 2024 | 45.035 | 1.19 | 2.73% | 43.68 | 45.035 | 660 |
| 30 May 2024 | 43.84 | 0.41 | 0.94% | 43.675 | 43.84 | 173 |
| 29 May 2024 | 43.43 | -1.44 | -3.20% | 43.12 | 45.31 | 708 |
| 28 May 2024 | 44.865 | -0.02 | -0.03% | 44.465 | 44.96 | 1,529 |
| 27 May 2024 | 44.88 | 0.45 | 1.00% | 44.21 | 44.88 | 56 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.785 | 44.645 | 42.20 | 43.52 | 677 | 1.42 | 3.32% |
| 1 Month | 44.465 | 45.375 | 42.20 | 43.42 | 660 | -0.26 | -0.58% |
| 3 Months | 47.19 | 51.60 | 42.20 | 46.91 | 881 | -2.99 | -6.33% |
| 6 Months | 42.54 | 51.60 | 37.18 | 42.90 | 1,324 | 1.67 | 3.91% |
| 1 Year | 42.94 | 51.60 | 37.18 | 43.38 | 1,338 | 1.27 | 2.95% |
| 3 Years | 25.00 | 80.50 | 21.00 | 47.06 | 1,522 | 19.21 | 76.82% |
| 5 Years | 14.10 | 80.50 | 13.758 | 46.44 | 1,444 | 30.11 | 213.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
