We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dentsply Sirona Inc | TG:DY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -1.18% | 18.07 | 18.045 | 18.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.435 | 17.95 | 18.435 | 1,095 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.95 | -0.22 | -1.18% | 17.95 | 18.435 | 1,095 |
| 02 Jan 2025 | 18.165 | 0.14 | 0.78% | 18.165 | 18.57 | 292 |
| 30 Dec 2024 | 18.025 | -0.16 | -0.85% | 18.025 | 18.235 | 992 |
| 27 Dec 2024 | 18.18 | 0.16 | 0.89% | 18.07 | 18.255 | 1,376 |
| 23 Dec 2024 | 18.02 | 0.05 | 0.28% | 17.845 | 18.125 | 2,339 |
| 20 Dec 2024 | 17.97 | 0.13 | 0.70% | 17.55 | 17.97 | 310 |
| 19 Dec 2024 | 17.845 | -0.16 | -0.86% | 17.75 | 17.875 | 3,250 |
| 18 Dec 2024 | 18.00 | -0.29 | -1.56% | 18.00 | 18.505 | 2,665 |
| 17 Dec 2024 | 18.285 | -1.04 | -5.36% | 18.285 | 18.94 | 2,645 |
| 16 Dec 2024 | 19.32 | 0.54 | 2.85% | 18.735 | 19.32 | 536 |
| 13 Dec 2024 | 18.785 | -0.29 | -1.55% | 18.785 | 19.285 | 1,515 |
| 12 Dec 2024 | 19.08 | -0.16 | -0.83% | 18.87 | 19.19 | 375 |
| 11 Dec 2024 | 19.24 | 0.63 | 3.39% | 18.70 | 19.24 | 961 |
| 10 Dec 2024 | 18.61 | 0.04 | 0.24% | 18.13 | 18.61 | 401 |
| 09 Dec 2024 | 18.565 | 0.55 | 3.02% | 18.005 | 18.62 | 2,889 |
| 06 Dec 2024 | 18.02 | -0.31 | -1.66% | 18.02 | 18.38 | 4,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.105 | 18.57 | 17.95 | 18.12 | 887 | -0.035 | -0.19% |
| 1 Month | 18.38 | 19.32 | 17.55 | 18.24 | 1,700 | -0.31 | -1.69% |
| 3 Months | 22.09 | 22.81 | 16.02 | 17.74 | 2,166 | -4.02 | -18.20% |
| 6 Months | 22.58 | 25.90 | 16.02 | 19.49 | 1,374 | -4.51 | -19.97% |
| 1 Year | 32.50 | 34.38 | 16.02 | 22.62 | 1,061 | -14.43 | -44.40% |
| 3 Years | 49.86 | 50.88 | 16.02 | 26.00 | 540 | -31.79 | -63.76% |
| 5 Years | 49.345 | 57.04 | 16.02 | 28.02 | 363 | -31.28 | -63.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
