We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond Short Daily Swap | TG:DXSV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2225 | -0.26% | 84.1875 | 83.517 | 84.858 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.4601 | 0.00 | 0.00% | 84.4601 | 84.4601 | 0 |
| 30 Jan 2025 | 84.4601 | 0.00 | 0.00% | 84.4601 | 84.4601 | 0 |
| 29 Jan 2025 | 84.4601 | 0.00 | 0.00% | 84.4601 | 84.4601 | 0 |
| 28 Jan 2025 | 84.4601 | 0.15 | 0.18% | 84.4601 | 84.6199 | 100 |
| 27 Jan 2025 | 84.3061 | 0.00 | 0.00% | 84.3061 | 84.3061 | 0 |
| 24 Jan 2025 | 84.3061 | 0.00 | 0.00% | 84.3061 | 84.3061 | 0 |
| 23 Jan 2025 | 84.3061 | 0.00 | 0.00% | 84.3061 | 84.3061 | 0 |
| 22 Jan 2025 | 84.3061 | 0.00 | 0.00% | 84.3061 | 84.3061 | 0 |
| 21 Jan 2025 | 84.3061 | 0.00 | 0.00% | 84.3061 | 84.3061 | 0 |
| 20 Jan 2025 | 84.3061 | 0.32 | 0.39% | 84.3061 | 84.3061 | 30 |
| 17 Jan 2025 | 83.982 | 0.00 | 0.00% | 83.982 | 83.982 | 0 |
| 16 Jan 2025 | 83.982 | 0.00 | 0.00% | 83.982 | 83.982 | 0 |
| 15 Jan 2025 | 83.982 | -1.30 | -1.53% | 83.982 | 85.3452 | 64 |
| 14 Jan 2025 | 85.2829 | 1.17 | 1.39% | 85.2829 | 85.2829 | 30 |
| 13 Jan 2025 | 84.1141 | 0.00 | 0.00% | 84.1141 | 84.1141 | 0 |
| 10 Jan 2025 | 84.1141 | 0.00 | 0.00% | 84.1141 | 84.1141 | 0 |
| 09 Jan 2025 | 84.1141 | 0.00 | 0.00% | 84.1141 | 84.1141 | 0 |
| 08 Jan 2025 | 84.1141 | 0.00 | 0.00% | 84.1141 | 84.1141 | 0 |
| 07 Jan 2025 | 84.1141 | -0.66 | -0.77% | 84.1141 | 84.1141 | 80 |
| 06 Jan 2025 | 84.77 | 0.16 | 0.19% | 84.1896 | 84.77 | 9 |
| 03 Jan 2025 | 84.608 | 0.89 | 1.06% | 84.00 | 84.608 | 180 |
| 02 Jan 2025 | 83.7185 | 0.32 | 0.38% | 83.30 | 83.7185 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
