We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | TG:DXSP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -1.38% | 6.778 | 6.773 | 6.783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.831 | 0.00 | 0.00% | 6.831 | 6.831 | 0 |
| 25 Jul 2024 | 6.831 | 0.04 | 0.63% | 6.831 | 6.831 | 20 |
| 24 Jul 2024 | 6.788 | 0.06 | 0.94% | 6.788 | 6.788 | 20 |
| 23 Jul 2024 | 6.725 | -0.01 | -0.07% | 6.725 | 6.725 | 73 |
| 22 Jul 2024 | 6.73 | -0.10 | -1.42% | 6.723 | 6.819 | 7,796 |
| 19 Jul 2024 | 6.827 | 0.05 | 0.69% | 6.827 | 6.827 | 3 |
| 18 Jul 2024 | 6.78 | 0.02 | 0.33% | 6.73 | 6.78 | 1,570 |
| 17 Jul 2024 | 6.758 | 0.09 | 1.41% | 6.734 | 6.758 | 5,300 |
| 16 Jul 2024 | 6.664 | 0.02 | 0.29% | 6.664 | 6.664 | 820 |
| 15 Jul 2024 | 6.645 | 0.11 | 1.65% | 6.576 | 6.645 | 1,711 |
| 12 Jul 2024 | 6.537 | -0.09 | -1.42% | 6.537 | 6.539 | 1,300 |
| 11 Jul 2024 | 6.631 | -0.02 | -0.30% | 6.631 | 6.644 | 119 |
| 10 Jul 2024 | 6.651 | -0.09 | -1.28% | 6.651 | 6.651 | 522 |
| 09 Jul 2024 | 6.737 | 0.13 | 2.03% | 6.734 | 6.737 | 20,000 |
| 08 Jul 2024 | 6.603 | -0.04 | -0.57% | 6.603 | 6.603 | 52 |
| 05 Jul 2024 | 6.641 | 0.03 | 0.51% | 6.575 | 6.641 | 6,334 |
| 04 Jul 2024 | 6.607 | -0.13 | -1.93% | 6.597 | 6.628 | 1,882 |
| 03 Jul 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 0 |
| 02 Jul 2024 | 6.737 | 0.05 | 0.78% | 6.737 | 6.737 | 200 |
| 01 Jul 2024 | 6.685 | -0.06 | -0.92% | 6.65 | 6.685 | 1,600 |
| 28 Jun 2024 | 6.747 | 0.03 | 0.45% | 6.702 | 6.747 | 1,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
