Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | TG:DXSP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.01% | 6.985 | 6.98 | 6.981 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.005 | 6.985 | 7.005 | 240 | 13:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 6.978 | 0.02 | 0.29% | 6.95 | 6.978 | 991 |
| 22 Nov 2024 | 6.958 | -0.05 | -0.64% | 6.958 | 7.043 | 280 |
| 21 Nov 2024 | 7.003 | 0.00 | 0.00% | 7.003 | 7.003 | 0 |
| 20 Nov 2024 | 7.003 | -0.02 | -0.26% | 7.003 | 7.003 | 7 |
| 19 Nov 2024 | 7.021 | 0.06 | 0.91% | 7.021 | 7.116 | 4,502 |
| 18 Nov 2024 | 6.958 | 0.00 | 0.03% | 6.958 | 6.958 | 4 |
| 15 Nov 2024 | 6.956 | -0.06 | -0.78% | 6.955 | 6.957 | 180 |
| 14 Nov 2024 | 7.011 | 0.01 | 0.19% | 7.011 | 7.011 | 820 |
| 13 Nov 2024 | 6.998 | 0.00 | 0.00% | 6.998 | 6.998 | 0 |
| 12 Nov 2024 | 6.998 | 0.12 | 1.79% | 6.998 | 6.998 | 120 |
| 11 Nov 2024 | 6.875 | -0.06 | -0.89% | 6.856 | 6.879 | 807 |
| 08 Nov 2024 | 6.937 | 0.06 | 0.89% | 6.937 | 6.937 | 14,000 |
| 07 Nov 2024 | 6.876 | -0.08 | -1.09% | 6.876 | 6.939 | 9,551 |
| 06 Nov 2024 | 6.952 | 0.11 | 1.67% | 6.758 | 6.952 | 2,850 |
| 05 Nov 2024 | 6.838 | -0.01 | -0.10% | 6.838 | 6.881 | 19,393 |
| 04 Nov 2024 | 6.845 | -0.01 | -0.18% | 6.845 | 6.845 | 8 |
| 01 Nov 2024 | 6.857 | -0.09 | -1.27% | 6.847 | 6.857 | 68 |
| 31 Oct 2024 | 6.945 | 0.12 | 1.82% | 6.945 | 6.945 | 17,000 |
| 30 Oct 2024 | 6.821 | 0.11 | 1.68% | 6.821 | 6.826 | 780 |
| 29 Oct 2024 | 6.708 | -0.02 | -0.30% | 6.708 | 6.708 | 140 |
| 28 Oct 2024 | 6.728 | -0.05 | -0.77% | 6.728 | 6.728 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
