We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF | TG:DXSN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.134 | -1.11% | 11.938 | 11.934 | 11.942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 11.948 | 12.09 | 61,022 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.95 | -0.08 | -0.70% | 11.948 | 12.09 | 61,022 |
| 25 Jul 2024 | 12.034 | 0.01 | 0.12% | 12.008 | 12.17 | 137,264 |
| 24 Jul 2024 | 12.02 | 0.14 | 1.14% | 11.94 | 12.02 | 44,669 |
| 23 Jul 2024 | 11.884 | -0.08 | -0.69% | 11.82 | 11.934 | 41,827 |
| 22 Jul 2024 | 11.966 | -0.16 | -1.30% | 11.94 | 12.06 | 20,830 |
| 19 Jul 2024 | 12.124 | 0.14 | 1.13% | 12.046 | 12.13 | 34,966 |
| 18 Jul 2024 | 11.988 | 0.07 | 0.62% | 11.888 | 12.00 | 40,241 |
| 17 Jul 2024 | 11.914 | 0.04 | 0.37% | 11.886 | 11.992 | 20,590 |
| 16 Jul 2024 | 11.87 | 0.01 | 0.08% | 11.87 | 11.918 | 37,577 |
| 15 Jul 2024 | 11.86 | 0.11 | 0.97% | 11.756 | 11.86 | 19,281 |
| 12 Jul 2024 | 11.746 | -0.13 | -1.11% | 11.718 | 11.852 | 50,645 |
| 11 Jul 2024 | 11.878 | -0.03 | -0.27% | 11.85 | 11.944 | 46,035 |
| 10 Jul 2024 | 11.91 | -0.13 | -1.08% | 11.91 | 12.054 | 45,342 |
| 09 Jul 2024 | 12.04 | 0.13 | 1.11% | 11.914 | 12.068 | 80,283 |
| 08 Jul 2024 | 11.908 | 0.01 | 0.08% | 11.812 | 11.908 | 63,197 |
| 05 Jul 2024 | 11.898 | -0.03 | -0.25% | 11.792 | 11.93 | 63,177 |
| 04 Jul 2024 | 11.928 | -0.02 | -0.18% | 11.906 | 11.928 | 21,175 |
| 03 Jul 2024 | 11.95 | -0.13 | -1.04% | 11.94 | 12.064 | 62,750 |
| 02 Jul 2024 | 12.076 | 0.09 | 0.78% | 12.06 | 12.176 | 54,292 |
| 01 Jul 2024 | 11.982 | -0.05 | -0.42% | 11.894 | 12.002 | 69,254 |
| 28 Jun 2024 | 12.032 | -0.02 | -0.15% | 11.96 | 12.062 | 16,150 |
| 27 Jun 2024 | 12.05 | -0.03 | -0.25% | 12.016 | 12.08 | 9,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
