Deutsche Bank Luxembourg SA Price History - Historical Data for DXSL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (DXSL)
Deutsche Bank Luxembourg SA (DXSL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:DXSL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.58	1.49%	175.48	175.18	175.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Deutsche Bank Luxembourg (DXSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	171.28	0.00	0.00%	171.28	171.28	0
16 Jan 2025	171.28	0.00	0.00%	171.28	171.28	0
15 Jan 2025	171.28	1.48	0.87%	169.76	171.28	18
14 Jan 2025	169.80	-1.46	-0.85%	169.80	169.80	8
13 Jan 2025	171.26	0.00	0.00%	171.26	171.26	0
10 Jan 2025	171.26	0.00	0.00%	171.26	171.26	0
09 Jan 2025	171.26	0.00	0.00%	171.26	171.26	0
08 Jan 2025	171.26	-0.90	-0.52%	171.26	171.26	1
07 Jan 2025	172.16	0.06	0.03%	172.16	172.56	16
06 Jan 2025	172.10	3.06	1.81%	170.36	172.10	25
03 Jan 2025	169.04	-0.60	-0.35%	169.04	169.70	5
02 Jan 2025	169.64	0.86	0.51%	169.34	170.40	45
30 Dec 2024	168.78	-0.56	-0.33%	168.34	168.78	31
27 Dec 2024	169.34	0.42	0.25%	167.92	169.34	46
23 Dec 2024	168.92	1.78	1.06%	168.38	168.92	37
20 Dec 2024	167.14	-3.60	-2.11%	167.14	167.14	3
19 Dec 2024	170.74	-1.82	-1.05%	170.74	170.74	1
18 Dec 2024	172.56	-0.42	-0.24%	172.56	172.56	9

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Bank of Montreal Capped ...

Murchison United Nl

Fairfax Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions