We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:DXSK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.98 | 1.38% | 145.46 | 144.96 | 145.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.68 | 143.18 | 143.18 | 45 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 144.68 | 1.12 | 0.78% | 143.18 | 144.68 | 45 |
| 25 Jul 2024 | 143.56 | 0.00 | 0.00% | 143.56 | 143.56 | 0 |
| 24 Jul 2024 | 143.56 | -0.80 | -0.55% | 143.56 | 144.46 | 84 |
| 23 Jul 2024 | 144.36 | -2.04 | -1.39% | 144.36 | 145.44 | 308 |
| 22 Jul 2024 | 146.40 | 1.90 | 1.31% | 144.08 | 146.40 | 88 |
| 19 Jul 2024 | 144.50 | -0.40 | -0.28% | 144.46 | 145.10 | 27 |
| 18 Jul 2024 | 144.90 | 0.54 | 0.37% | 144.30 | 144.90 | 36 |
| 17 Jul 2024 | 144.36 | 1.90 | 1.33% | 143.08 | 144.38 | 36 |
| 16 Jul 2024 | 142.46 | -0.50 | -0.35% | 142.46 | 142.78 | 92 |
| 15 Jul 2024 | 142.96 | -2.60 | -1.79% | 142.96 | 145.54 | 78 |
| 12 Jul 2024 | 145.56 | 1.12 | 0.78% | 144.72 | 145.56 | 75 |
| 11 Jul 2024 | 144.44 | 1.00 | 0.70% | 144.24 | 144.50 | 17 |
| 10 Jul 2024 | 143.44 | 1.50 | 1.06% | 142.28 | 143.44 | 73 |
| 09 Jul 2024 | 141.94 | -2.00 | -1.39% | 141.94 | 143.44 | 21 |
| 08 Jul 2024 | 143.94 | -0.18 | -0.12% | 143.82 | 144.62 | 87 |
| 05 Jul 2024 | 144.12 | 0.30 | 0.21% | 144.08 | 144.24 | 91 |
| 04 Jul 2024 | 143.82 | 0.58 | 0.40% | 143.82 | 144.02 | 4 |
| 03 Jul 2024 | 143.24 | 1.50 | 1.06% | 142.76 | 143.38 | 89 |
| 02 Jul 2024 | 141.74 | -1.84 | -1.28% | 141.62 | 142.86 | 159 |
| 01 Jul 2024 | 143.58 | 0.94 | 0.66% | 142.68 | 143.98 | 381 |
| 28 Jun 2024 | 142.64 | -3.66 | -2.50% | 142.64 | 143.12 | 133 |
| 27 Jun 2024 | 146.30 | -0.92 | -0.62% | 146.02 | 147.22 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
