We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:DXSE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 1.29% | 242.80 | 241.50 | 243.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.40 | 241.15 | 241.15 | 78 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 242.40 | 2.90 | 1.21% | 241.15 | 242.40 | 78 |
| 25 Jul 2024 | 239.50 | -0.55 | -0.23% | 238.90 | 241.05 | 38 |
| 24 Jul 2024 | 240.05 | -0.45 | -0.19% | 237.80 | 240.25 | 80 |
| 23 Jul 2024 | 240.50 | -0.10 | -0.04% | 239.70 | 241.25 | 464 |
| 22 Jul 2024 | 240.60 | 2.20 | 0.92% | 237.45 | 240.60 | 238 |
| 19 Jul 2024 | 238.40 | 1.60 | 0.68% | 235.30 | 238.40 | 118 |
| 18 Jul 2024 | 236.80 | -5.00 | -2.07% | 236.80 | 242.00 | 81 |
| 17 Jul 2024 | 241.80 | 0.40 | 0.17% | 238.15 | 241.85 | 415 |
| 16 Jul 2024 | 241.40 | -0.70 | -0.29% | 240.35 | 242.50 | 232 |
| 15 Jul 2024 | 242.10 | -3.10 | -1.26% | 241.35 | 244.55 | 391 |
| 12 Jul 2024 | 245.20 | 3.85 | 1.60% | 242.10 | 245.20 | 569 |
| 11 Jul 2024 | 241.35 | 0.35 | 0.15% | 241.00 | 242.05 | 126 |
| 10 Jul 2024 | 241.00 | 3.45 | 1.45% | 237.30 | 241.00 | 278 |
| 09 Jul 2024 | 237.55 | -2.45 | -1.02% | 237.55 | 240.00 | 149 |
| 08 Jul 2024 | 240.00 | 0.95 | 0.40% | 237.75 | 240.15 | 263 |
| 05 Jul 2024 | 239.05 | 1.05 | 0.44% | 238.50 | 239.80 | 456 |
| 04 Jul 2024 | 238.00 | 1.50 | 0.63% | 237.85 | 239.40 | 63 |
| 03 Jul 2024 | 236.50 | -2.05 | -0.86% | 234.60 | 241.05 | 197 |
| 02 Jul 2024 | 238.55 | -4.75 | -1.95% | 238.45 | 243.15 | 146 |
| 01 Jul 2024 | 243.30 | 1.50 | 0.62% | 240.25 | 243.75 | 677 |
| 28 Jun 2024 | 241.80 | -0.90 | -0.37% | 241.60 | 243.30 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
