We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe Materials Screened UCITS ETF | TG:DXSC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.25% | 162.40 | 163.24 | 164.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.40 | 162.16 | 162.16 | 2 | 18:32:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 163.02 | 0.00 | 0.00% | 163.02 | 163.02 | 0 |
| 10 Feb 2025 | 163.02 | -0.30 | -0.18% | 162.54 | 163.02 | 4 |
| 07 Feb 2025 | 163.32 | 1.80 | 1.11% | 163.32 | 164.00 | 50 |
| 06 Feb 2025 | 161.52 | 1.52 | 0.95% | 161.52 | 161.52 | 83 |
| 05 Feb 2025 | 160.00 | 0.66 | 0.41% | 159.76 | 160.00 | 32 |
| 04 Feb 2025 | 159.34 | -0.04 | -0.03% | 158.78 | 159.70 | 37 |
| 03 Feb 2025 | 159.38 | -1.62 | -1.01% | 157.72 | 159.38 | 58 |
| 31 Jan 2025 | 161.00 | -0.32 | -0.20% | 161.00 | 162.06 | 37 |
| 30 Jan 2025 | 161.32 | -0.08 | -0.05% | 160.84 | 161.32 | 8 |
| 29 Jan 2025 | 161.40 | 0.98 | 0.61% | 161.40 | 161.40 | 1 |
| 28 Jan 2025 | 160.42 | -0.08 | -0.05% | 160.42 | 160.70 | 5 |
| 27 Jan 2025 | 160.50 | 2.06 | 1.30% | 158.24 | 160.50 | 130 |
| 24 Jan 2025 | 158.44 | 0.54 | 0.34% | 158.44 | 159.90 | 176 |
| 23 Jan 2025 | 157.90 | -0.56 | -0.35% | 157.60 | 158.34 | 32 |
| 22 Jan 2025 | 158.46 | 0.30 | 0.19% | 158.38 | 158.46 | 32 |
| 21 Jan 2025 | 158.16 | 0.66 | 0.42% | 157.52 | 158.16 | 42 |
| 20 Jan 2025 | 157.50 | 2.48 | 1.60% | 157.50 | 158.74 | 1,520 |
| 17 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0 |
| 16 Jan 2025 | 155.02 | 0.52 | 0.34% | 154.84 | 155.42 | 277 |
| 15 Jan 2025 | 154.50 | 0.64 | 0.42% | 152.94 | 154.92 | 163 |
| 14 Jan 2025 | 153.86 | 0.12 | 0.08% | 153.86 | 153.86 | 3 |
| 13 Jan 2025 | 153.74 | -1.68 | -1.08% | 153.14 | 153.74 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
