Deutsche Bank Luxembourg SA Price History - Historical Data for DXSC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (DXSC)
Deutsche Bank Luxembourg SA (DXSC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:DXSC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.76	1.09%	162.96	162.88	163.84

High Price	Low Price	Open Price	Traded	Last Trade
162.96	161.88	161.88	18	20:48:37

Deutsche Bank Luxembourg (DXSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	160.80	-2.14	-1.31%	160.76	160.80	52
18 Jul 2024	162.94	0.00	0.00%	162.94	162.94	0
17 Jul 2024	162.94	-0.62	-0.38%	162.94	162.94	12
16 Jul 2024	163.56	0.00	0.00%	163.56	163.56	0
15 Jul 2024	163.56	0.66	0.41%	163.56	164.80	56
12 Jul 2024	162.90	0.00	0.00%	162.90	162.90	0
11 Jul 2024	162.90	0.00	0.00%	162.90	162.90	0
10 Jul 2024	162.90	0.00	0.00%	162.90	162.90	0
09 Jul 2024	162.90	-1.34	-0.82%	162.90	162.90	1
08 Jul 2024	164.24	-0.38	-0.23%	163.36	164.24	34
05 Jul 2024	164.62	1.12	0.69%	164.36	164.62	31
04 Jul 2024	163.50	0.00	0.00%	163.50	163.50	0
03 Jul 2024	163.50	2.48	1.54%	162.04	163.50	100
02 Jul 2024	161.02	-2.04	-1.25%	160.18	161.02	12
01 Jul 2024	163.06	0.14	0.09%	163.06	163.20	49
28 Jun 2024	162.92	-0.22	-0.13%	162.92	162.92	4
27 Jun 2024	163.14	-0.62	-0.38%	163.14	163.14	1
26 Jun 2024	163.76	-0.18	-0.11%	163.30	165.02	10
25 Jun 2024	163.94	0.20	0.12%	163.94	164.18	66
24 Jun 2024	163.74	-0.54	-0.33%	162.14	163.74	22

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

IXII TM31 EO CB 1D EO

Deutsche Bank Luxembourg

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions