We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:DXS6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.04% | 66.98 | 66.81 | 67.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.98 | 66.93 | 66.96 | 156 | 20:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 66.96 | -0.53 | -0.79% | 66.96 | 67.07 | 4 |
| 18 Jul 2024 | 67.49 | 0.00 | 0.00% | 67.49 | 67.49 | 0 |
| 17 Jul 2024 | 67.49 | 0.09 | 0.13% | 67.49 | 67.83 | 521 |
| 16 Jul 2024 | 67.40 | -0.45 | -0.66% | 67.32 | 67.43 | 10 |
| 15 Jul 2024 | 67.85 | 0.03 | 0.04% | 67.85 | 68.41 | 127 |
| 12 Jul 2024 | 67.82 | 0.77 | 1.15% | 67.52 | 67.82 | 51 |
| 11 Jul 2024 | 67.05 | 0.32 | 0.48% | 66.94 | 67.16 | 25 |
| 10 Jul 2024 | 66.73 | 0.60 | 0.91% | 66.32 | 66.73 | 680 |
| 09 Jul 2024 | 66.13 | 0.22 | 0.33% | 66.03 | 66.13 | 23 |
| 08 Jul 2024 | 65.91 | -0.19 | -0.29% | 65.69 | 65.91 | 294 |
| 05 Jul 2024 | 66.10 | -0.53 | -0.80% | 66.10 | 66.26 | 136 |
| 04 Jul 2024 | 66.63 | 0.48 | 0.73% | 66.63 | 66.63 | 5 |
| 03 Jul 2024 | 66.15 | 0.61 | 0.93% | 66.15 | 66.15 | 53 |
| 02 Jul 2024 | 65.54 | -0.46 | -0.70% | 65.32 | 65.54 | 9 |
| 01 Jul 2024 | 66.00 | -0.10 | -0.15% | 65.73 | 66.00 | 186 |
| 28 Jun 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 27 Jun 2024 | 66.10 | 0.11 | 0.17% | 66.10 | 66.19 | 14 |
| 26 Jun 2024 | 65.99 | -0.60 | -0.90% | 65.94 | 66.60 | 403 |
| 25 Jun 2024 | 66.59 | 0.30 | 0.45% | 66.59 | 66.71 | 7 |
| 24 Jun 2024 | 66.29 | 0.03 | 0.05% | 65.91 | 66.29 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
