We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | TG:DXS3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.076 | -1.16% | 6.45 | 6.449 | 6.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.488 | 6.461 | 6.488 | 32,271 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.461 | 0.00 | -0.06% | 6.461 | 6.488 | 32,271 |
| 25 Jul 2024 | 6.465 | -0.04 | -0.66% | 6.432 | 6.54 | 35,878 |
| 24 Jul 2024 | 6.508 | 0.19 | 2.99% | 6.40 | 6.508 | 8,059 |
| 23 Jul 2024 | 6.319 | 0.01 | 0.13% | 6.319 | 6.34 | 3,236 |
| 22 Jul 2024 | 6.311 | -0.06 | -0.94% | 6.31 | 6.364 | 12,474 |
| 19 Jul 2024 | 6.371 | 0.13 | 2.05% | 6.315 | 6.384 | 16,020 |
| 18 Jul 2024 | 6.243 | 0.02 | 0.24% | 6.243 | 6.243 | 30 |
| 17 Jul 2024 | 6.228 | 0.01 | 0.24% | 6.215 | 6.228 | 3,000 |
| 16 Jul 2024 | 6.213 | 0.03 | 0.49% | 6.213 | 6.223 | 601 |
| 15 Jul 2024 | 6.183 | -0.03 | -0.53% | 6.172 | 6.229 | 10,566 |
| 12 Jul 2024 | 6.216 | -0.06 | -1.02% | 6.19 | 6.218 | 24,350 |
| 11 Jul 2024 | 6.28 | 0.00 | 0.00% | 6.196 | 6.28 | 1,945 |
| 10 Jul 2024 | 6.28 | -0.03 | -0.48% | 6.28 | 6.31 | 4,448 |
| 09 Jul 2024 | 6.31 | -0.02 | -0.35% | 6.309 | 6.31 | 475 |
| 08 Jul 2024 | 6.332 | 0.01 | 0.14% | 6.30 | 6.332 | 3,421 |
| 05 Jul 2024 | 6.323 | -0.05 | -0.78% | 6.323 | 6.359 | 3,976 |
| 04 Jul 2024 | 6.373 | -0.01 | -0.17% | 6.369 | 6.373 | 1,155 |
| 03 Jul 2024 | 6.384 | -0.08 | -1.27% | 6.372 | 6.423 | 12,312 |
| 02 Jul 2024 | 6.466 | -0.02 | -0.25% | 6.466 | 6.514 | 551 |
| 01 Jul 2024 | 6.482 | 0.03 | 0.40% | 6.453 | 6.50 | 2,327 |
| 28 Jun 2024 | 6.456 | -0.04 | -0.57% | 6.449 | 6.458 | 5,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
