We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II GBP Overnight Rate Swap UCITS ETF | TG:DXS1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.37% | 214.421 | 213.7761 | 215.0659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.4581 | 214.4479 | 214.4479 | 38 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 215.6059 | 0.68 | 0.32% | 215.4381 | 215.6059 | 4 |
| 12 Mar 2025 | 214.9239 | 1.20 | 0.56% | 214.2279 | 214.9239 | 388 |
| 11 Mar 2025 | 213.7261 | -1.76 | -0.82% | 213.7261 | 214.0141 | 4 |
| 10 Mar 2025 | 215.4839 | -0.14 | -0.07% | 214.6681 | 215.6655 | 655 |
| 07 Mar 2025 | 215.6248 | 0.73 | 0.34% | 214.4981 | 215.6248 | 379 |
| 06 Mar 2025 | 214.8979 | -2.10 | -0.97% | 214.7261 | 214.8979 | 2 |
| 05 Mar 2025 | 217.00 | -0.04 | -0.02% | 217.00 | 217.00 | 297 |
| 04 Mar 2025 | 217.0411 | -1.47 | -0.67% | 217.0411 | 218.6669 | 7 |
| 03 Mar 2025 | 218.5139 | 0.33 | 0.15% | 218.5139 | 218.5259 | 48 |
| 28 Feb 2025 | 218.1821 | -0.51 | -0.23% | 218.1821 | 219.00 | 48 |
| 27 Feb 2025 | 218.6919 | 0.99 | 0.46% | 218.6919 | 218.6919 | 69 |
| 26 Feb 2025 | 217.6999 | 0.32 | 0.15% | 217.6999 | 217.6999 | 50 |
| 25 Feb 2025 | 217.3799 | -0.17 | -0.08% | 217.3799 | 217.3799 | 1 |
| 24 Feb 2025 | 217.5499 | -1.01 | -0.46% | 217.5499 | 217.5499 | 20 |
| 21 Feb 2025 | 218.5595 | 0.27 | 0.12% | 217.6759 | 218.5595 | 287 |
| 20 Feb 2025 | 218.2907 | 0.00 | 0.00% | 218.2907 | 218.2907 | 0 |
| 19 Feb 2025 | 218.2907 | -4.28 | -1.92% | 217.4321 | 218.2907 | 33 |
| 18 Feb 2025 | 222.5679 | 0.73 | 0.33% | 222.1739 | 222.5679 | 25 |
| 17 Feb 2025 | 221.8419 | -0.02 | -0.01% | 221.7481 | 221.8419 | 582 |
| 14 Feb 2025 | 221.8619 | 0.86 | 0.39% | 221.8619 | 221.8619 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
