We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II GBP Overnight Rate Swap UCITS ETF | TG:DXS1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.293 | -0.13% | 218.2959 | 217.582 | 219.0097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 218.7138 | 0.00 | 0.00% | 218.7138 | 218.7138 | 0 |
| 25 Jul 2024 | 218.7138 | -0.71 | -0.32% | 218.7138 | 218.7138 | 20 |
| 24 Jul 2024 | 219.4239 | 0.33 | 0.15% | 219.0421 | 219.4239 | 846 |
| 23 Jul 2024 | 219.0939 | 0.55 | 0.25% | 219.0939 | 219.0939 | 400 |
| 22 Jul 2024 | 218.5479 | -0.50 | -0.23% | 218.50 | 218.5479 | 173 |
| 19 Jul 2024 | 219.0498 | 0.00 | 0.00% | 219.0498 | 219.0498 | 0 |
| 18 Jul 2024 | 219.0498 | -0.79 | -0.36% | 219.0498 | 219.0498 | 228 |
| 17 Jul 2024 | 219.8416 | 0.00 | 0.00% | 219.8416 | 219.8416 | 0 |
| 16 Jul 2024 | 219.8416 | 0.86 | 0.39% | 219.8416 | 219.8416 | 30 |
| 15 Jul 2024 | 218.9859 | 1.59 | 0.73% | 218.9859 | 219.1979 | 58 |
| 12 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 0 |
| 11 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 0 |
| 10 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 0 |
| 09 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 0 |
| 08 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 0 |
| 05 Jul 2024 | 217.3979 | -0.10 | -0.05% | 217.3979 | 217.3979 | 68 |
| 04 Jul 2024 | 217.50 | 0.50 | 0.23% | 217.50 | 217.50 | 45 |
| 03 Jul 2024 | 217.0039 | 0.53 | 0.25% | 217.0039 | 217.0039 | 450 |
| 02 Jul 2024 | 216.47 | 0.00 | 0.00% | 216.47 | 216.47 | 0 |
| 01 Jul 2024 | 216.47 | -0.99 | -0.46% | 216.30 | 217.2562 | 359 |
| 28 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 0 |
| 27 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
