We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers SLI UCITS ETF 1D ETF | TG:DXS0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.85 | 1.32% | 218.90 | 218.65 | 219.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.05 | 216.30 | 216.30 | 101 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 217.05 | 0.90 | 0.42% | 216.30 | 217.05 | 101 |
| 25 Jul 2024 | 216.15 | -0.20 | -0.09% | 215.25 | 216.15 | 628 |
| 24 Jul 2024 | 216.35 | 1.00 | 0.46% | 215.20 | 216.55 | 181 |
| 23 Jul 2024 | 215.35 | -0.90 | -0.42% | 215.00 | 216.75 | 662 |
| 22 Jul 2024 | 216.25 | 2.40 | 1.12% | 214.20 | 216.25 | 344 |
| 19 Jul 2024 | 213.85 | -1.90 | -0.88% | 213.45 | 213.85 | 113 |
| 18 Jul 2024 | 215.75 | -0.70 | -0.32% | 215.00 | 216.45 | 170 |
| 17 Jul 2024 | 216.45 | 1.10 | 0.51% | 214.70 | 216.45 | 460 |
| 16 Jul 2024 | 215.35 | 0.60 | 0.28% | 213.05 | 215.35 | 319 |
| 15 Jul 2024 | 214.75 | -1.90 | -0.88% | 214.75 | 216.90 | 903 |
| 12 Jul 2024 | 216.65 | 0.75 | 0.35% | 215.05 | 216.75 | 482 |
| 11 Jul 2024 | 215.90 | 2.05 | 0.96% | 214.30 | 215.90 | 468 |
| 10 Jul 2024 | 213.85 | 0.50 | 0.23% | 212.45 | 213.85 | 145 |
| 09 Jul 2024 | 213.35 | 0.70 | 0.33% | 211.95 | 214.10 | 507 |
| 08 Jul 2024 | 212.65 | 0.45 | 0.21% | 212.40 | 213.60 | 286 |
| 05 Jul 2024 | 212.20 | -0.85 | -0.40% | 212.20 | 213.45 | 251 |
| 04 Jul 2024 | 213.05 | 1.85 | 0.88% | 210.80 | 213.30 | 1,169 |
| 03 Jul 2024 | 211.20 | 1.05 | 0.50% | 211.00 | 211.50 | 325 |
| 02 Jul 2024 | 210.15 | -1.65 | -0.78% | 209.85 | 210.40 | 567 |
| 01 Jul 2024 | 211.80 | -1.75 | -0.82% | 211.70 | 213.85 | 696 |
| 28 Jun 2024 | 213.55 | -0.15 | -0.07% | 213.20 | 213.55 | 61 |
| 27 Jun 2024 | 213.70 | -0.35 | -0.16% | 213.35 | 214.25 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
