ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.635
0.00%
Brent Oil
73.885
0.00%
Bitcoin
76,544.14
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

  7. Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) Historical

DXPJ Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

9.675
-0.09 (-0.92%)
08 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF TG:DXPJ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.92% 9.675 9.635 9.715
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Xtrackers MSCI Pacific e... (DXPJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 20249.5770.000.00%9.5779.5770
07 Nov 20249.5770.000.00%9.5779.5770
06 Nov 20249.5770.000.00%9.5779.5770
05 Nov 20249.5770.000.00%9.5779.5770
04 Nov 20249.5770.000.00%9.5779.5770
01 Nov 20249.5770.000.00%9.5779.5770
31 Oct 20249.5770.000.00%9.5779.5770
30 Oct 20249.5770.000.00%9.5779.5770
29 Oct 20249.577-0.14-1.46%9.5779.577770
28 Oct 20249.7190.000.00%9.7199.7190
25 Oct 20249.7190.000.00%9.7199.7190
24 Oct 20249.7190.000.00%9.7199.7190
23 Oct 20249.7190.000.00%9.7199.7190
22 Oct 20249.7190.000.00%9.7199.7190
21 Oct 20249.7190.000.00%9.7199.7190
18 Oct 20249.7190.000.00%9.7199.7190
17 Oct 20249.7190.000.00%9.7199.7190
16 Oct 20249.7190.000.00%9.7199.7190
15 Oct 20249.7190.000.00%9.7199.7190
14 Oct 20249.7190.020.20%9.7199.7191,100
11 Oct 20249.700.000.00%9.709.700
10 Oct 20249.700.000.00%9.709.700
09 Oct 20249.700.000.00%9.709.700
Download more Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF Historical Data

Your Recent History

TG
DXPJ
Xtrackers MSCI Pacific e...
TG
L8IJ
Amundi PEA Immobilier Eu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved