Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF Price History - Historical Data for DXPJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF	TG:DXPJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.674	9.494	9.557

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:51:15

Xtrackers MSCI Pacific e... (DXPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	9.496	0.00	0.00%	9.496	9.496	0
08 Jan 2025	9.496	0.00	0.00%	9.496	9.496	0
07 Jan 2025	9.496	0.00	0.00%	9.496	9.496	0
06 Jan 2025	9.496	0.00	0.00%	9.496	9.496	0
03 Jan 2025	9.496	0.00	0.00%	9.496	9.496	0
02 Jan 2025	9.496	0.00	0.00%	9.496	9.496	0
30 Dec 2024	9.496	-7.69	-44.76%	9.496	9.496	1,200
27 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
23 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
20 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
19 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
18 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
17 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
16 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
13 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
12 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
11 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0
10 Dec 2024	17.1889	0.00	0.00%	17.1889	17.1889	0

Download more Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF Historical Data

Xtrackers MSCI Pacific e...

TLGY Acquisition

Samhllsbyggnadsbolaget i...

Bold Eagle Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions